2024年5月平均
74.1780
当月最高
74.7361
当月最低
73.1602
交易日
19 天
2024年5月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-02 | 73.4830 | 73.5327 | 73.1602 | 73.6191 | — |
| 2024-05-07 | 73.7487 | 73.8092 | 73.6149 | 73.9650 | ▲ |
| 2024-05-08 | 73.6339 | 73.6993 | 73.5356 | 73.8839 | ▼ |
| 2024-05-09 | 73.7411 | 73.6012 | 73.4058 | 73.8108 | ▼ |
| 2024-05-10 | 73.8393 | 73.8823 | 73.7098 | 73.9237 | ▲ |
| 2024-05-13 | 73.9920 | 73.9451 | 73.8413 | 74.1421 | ▲ |
| 2024-05-14 | 73.9653 | 73.8952 | 73.7726 | 74.1491 | ▼ |
| 2024-05-15 | 74.2435 | 74.2053 | 73.9588 | 74.3742 | ▲ |
| 2024-05-16 | 74.5554 | 74.4782 | 74.1682 | 74.5965 | ▲ |
| 2024-05-17 | 74.2522 | 74.4867 | 74.1369 | 74.4878 | ▲ |
| 2024-05-20 | 74.4861 | 74.4472 | 74.2467 | 74.6038 | ▼ |
| 2024-05-21 | 74.3136 | 74.4774 | 74.2858 | 74.5991 | ▲ |
| 2024-05-22 | 74.1010 | 74.4238 | 74.0772 | 74.4238 | ▼ |
| 2024-05-23 | 74.4703 | 74.5863 | 74.2500 | 74.6362 | ▲ |
| 2024-05-27 | 74.3232 | 74.1819 | 74.1697 | 74.4613 | ▼ |
| 2024-05-28 | 74.7222 | 74.5720 | 74.3912 | 74.7361 | ▲ |
| 2024-05-29 | 74.4056 | 74.5561 | 74.3085 | 74.6676 | ▼ |
| 2024-05-30 | 74.2651 | 74.1954 | 74.0666 | 74.4564 | ▼ |
| 2024-05-31 | 74.4468 | 74.4069 | 74.2265 | 74.7109 | ▲ |