2024年5月平均
1.1646
当月最高
1.2349
当月最低
1.1366
交易日
31 天
2024年5月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1.2196 | 1.2223 | 1.2189 | 1.2238 | — |
| 2024-05-02 | 1.2268 | 1.2225 | 1.2163 | 1.2336 | ▲ |
| 2024-05-03 | 1.2182 | 1.2180 | 1.2143 | 1.2349 | ▼ |
| 2024-05-04 | 1.2305 | 1.2305 | 1.2305 | 1.2305 | ▲ |
| 2024-05-05 | 1.2180 | 1.2192 | 1.2180 | 1.2192 | ▼ |
| 2024-05-06 | 1.2192 | 1.2181 | 1.2150 | 1.2309 | ▼ |
| 2024-05-07 | 1.2183 | 1.2192 | 1.2160 | 1.2312 | ▲ |
| 2024-05-08 | 1.2189 | 1.1470 | 1.1444 | 1.2316 | ▼ |
| 2024-05-09 | 1.1488 | 1.2250 | 1.1436 | 1.2307 | ▲ |
| 2024-05-10 | 1.1454 | 1.1460 | 1.1433 | 1.1562 | ▼ |
| 2024-05-11 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | ▲ |
| 2024-05-12 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | ▼ |
| 2024-05-13 | 1.1460 | 1.1463 | 1.1437 | 1.1553 | ▲ |
| 2024-05-14 | 1.1465 | 1.1464 | 1.1433 | 1.1588 | ▲ |
| 2024-05-15 | 1.1480 | 1.1493 | 1.1423 | 1.1575 | ▲ |
| 2024-05-16 | 1.1480 | 1.1414 | 1.1366 | 1.1585 | ▼ |
| 2024-05-17 | 1.1402 | 1.1438 | 1.1385 | 1.1532 | ▲ |
| 2024-05-18 | 1.1438 | 1.1438 | 1.1438 | 1.1438 | — |
| 2024-05-19 | 1.1438 | 1.1420 | 1.1420 | 1.1438 | ▼ |
| 2024-05-20 | 1.1420 | 1.1414 | 1.1384 | 1.1468 | ▼ |
| 2024-05-21 | 1.1391 | 1.1419 | 1.1387 | 1.1535 | ▲ |
| 2024-05-22 | 1.1397 | 1.1448 | 1.1393 | 1.1540 | ▲ |
| 2024-05-23 | 1.1430 | 1.1450 | 1.1396 | 1.1565 | ▲ |
| 2024-05-24 | 1.1433 | 1.1452 | 1.1401 | 1.1542 | ▲ |
| 2024-05-25 | 1.1452 | 1.1452 | 1.1452 | 1.1452 | — |
| 2024-05-26 | 1.1452 | 1.1424 | 1.1421 | 1.1452 | ▼ |
| 2024-05-27 | 1.1424 | 1.1402 | 1.1386 | 1.1543 | ▼ |
| 2024-05-28 | 1.1444 | 1.1416 | 1.1366 | 1.1521 | ▲ |
| 2024-05-29 | 1.1417 | 1.1455 | 1.1386 | 1.1546 | ▲ |
| 2024-05-30 | 1.1454 | 1.1441 | 1.1391 | 1.1521 | ▼ |
| 2024-05-31 | 1.1440 | 1.1432 | 1.1378 | 1.1583 | ▼ |