2024年5月平均
0.011863
当月最高
0.012601
当月最低
0.011567
交易日
31 天
2024年5月孟加拉国塔卡兑加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.012522 | 0.012489 | 0.0125 | 0.0125 | — |
| 2024-05-02 | 0.012543 | 0.012431 | 0.0124 | 0.0126 | ▼ |
| 2024-05-03 | 0.012432 | 0.012441 | 0.0124 | 0.0126 | ▲ |
| 2024-05-04 | 0.012570 | 0.012570 | 0.0126 | 0.0126 | ▲ |
| 2024-05-05 | 0.012442 | 0.012439 | 0.0124 | 0.0124 | ▼ |
| 2024-05-06 | 0.012439 | 0.012425 | 0.0124 | 0.0126 | ▼ |
| 2024-05-07 | 0.012425 | 0.012478 | 0.0124 | 0.0126 | ▲ |
| 2024-05-08 | 0.012478 | 0.011728 | 0.0117 | 0.0126 | ▼ |
| 2024-05-09 | 0.011731 | 0.012491 | 0.0117 | 0.0126 | ▲ |
| 2024-05-10 | 0.011693 | 0.011683 | 0.0117 | 0.0118 | ▼ |
| 2024-05-11 | 0.011783 | 0.011783 | 0.0118 | 0.0118 | ▲ |
| 2024-05-12 | 0.011686 | 0.011685 | 0.0117 | 0.0117 | ▼ |
| 2024-05-13 | 0.011685 | 0.011695 | 0.0117 | 0.0118 | ▲ |
| 2024-05-14 | 0.011694 | 0.011690 | 0.0117 | 0.0118 | ▼ |
| 2024-05-15 | 0.011690 | 0.011667 | 0.0116 | 0.0118 | ▼ |
| 2024-05-16 | 0.011635 | 0.011591 | 0.0116 | 0.0118 | ▼ |
| 2024-05-17 | 0.011591 | 0.011587 | 0.0116 | 0.0117 | ▼ |
| 2024-05-18 | 0.011588 | 0.011587 | 0.0116 | 0.0116 | — |
| 2024-05-19 | 0.011587 | 0.011590 | 0.0116 | 0.0116 | ▲ |
| 2024-05-20 | 0.011590 | 0.011599 | 0.0116 | 0.0116 | ▲ |
| 2024-05-21 | 0.011598 | 0.011614 | 0.0116 | 0.0117 | ▲ |
| 2024-05-22 | 0.011614 | 0.011661 | 0.0116 | 0.0118 | ▲ |
| 2024-05-23 | 0.011661 | 0.011696 | 0.0116 | 0.0118 | ▲ |
| 2024-05-24 | 0.011696 | 0.011643 | 0.0116 | 0.0118 | ▼ |
| 2024-05-25 | 0.011640 | 0.011643 | 0.0116 | 0.0116 | — |
| 2024-05-26 | 0.011643 | 0.011646 | 0.0116 | 0.0116 | ▲ |
| 2024-05-27 | 0.011646 | 0.011617 | 0.0116 | 0.0117 | ▼ |
| 2024-05-28 | 0.011617 | 0.011619 | 0.0116 | 0.0117 | ▲ |
| 2024-05-29 | 0.011619 | 0.011697 | 0.0116 | 0.0118 | ▲ |
| 2024-05-30 | 0.011697 | 0.011662 | 0.0116 | 0.0118 | ▼ |
| 2024-05-31 | 0.011661 | 0.011616 | 0.0116 | 0.0118 | ▼ |