2024年5月平均
711.6040
当月最高
743.5251
当月最低
698.6705
交易日
23 天
2024年5月波黑可兑换马克兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 699.5420 | 702.9218 | 698.6705 | 728.5422 | — |
| 2024-05-02 | 704.2421 | 704.0876 | 701.0106 | 728.7580 | ▲ |
| 2024-05-03 | 704.7836 | 706.8231 | 704.2808 | 728.9000 | ▲ |
| 2024-05-06 | 706.6285 | 707.6321 | 706.6285 | 730.9956 | ▲ |
| 2024-05-07 | 706.6975 | 706.8736 | 706.2311 | 733.3486 | ▼ |
| 2024-05-08 | 732.6793 | 706.6216 | 705.5922 | 732.9017 | ▼ |
| 2024-05-09 | 731.3582 | 708.8045 | 705.1092 | 731.3582 | ▲ |
| 2024-05-10 | 730.7119 | 708.1616 | 707.6156 | 730.7119 | ▼ |
| 2024-05-13 | 733.8835 | 709.5622 | 708.0445 | 733.9977 | ▲ |
| 2024-05-14 | 735.0892 | 711.8884 | 708.1606 | 735.6669 | ▲ |
| 2024-05-15 | 735.6669 | 716.0160 | 711.8536 | 735.9284 | ▲ |
| 2024-05-16 | 735.4708 | 715.1126 | 714.1469 | 738.1371 | ▼ |
| 2024-05-17 | 740.4318 | 715.5866 | 713.1300 | 740.5930 | ▲ |
| 2024-05-20 | 739.1037 | 715.0278 | 714.4738 | 739.4714 | ▼ |
| 2024-05-21 | 740.6203 | 714.9689 | 714.3135 | 740.7239 | ▼ |
| 2024-05-22 | 740.9371 | 713.1860 | 712.4758 | 741.2652 | ▼ |
| 2024-05-23 | 738.9683 | 712.7476 | 711.9244 | 739.2093 | ▼ |
| 2024-05-24 | 740.8247 | 714.9906 | 712.5505 | 740.8937 | ▲ |
| 2024-05-27 | 714.9112 | 715.7056 | 714.7526 | 739.9173 | ▲ |
| 2024-05-28 | 740.1298 | 716.3509 | 715.5465 | 740.7561 | ▲ |
| 2024-05-29 | 740.7561 | 712.8635 | 712.5111 | 743.5251 | ▼ |
| 2024-05-30 | 741.8143 | 715.0047 | 711.9976 | 742.0272 | ▲ |
| 2024-05-31 | 739.1783 | 715.9554 | 713.8967 | 739.2871 | ▲ |