2024年5月平均
20.4595
当月最高
20.4605
当月最低
20.4035
交易日
29 天
2024年5月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 20.4605 | 20.4320 | 20.4320 | 20.4605 | — |
| 2024-05-02 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | ▲ |
| 2024-05-03 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-05-05 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-06 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-07 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-05-08 | 20.4605 | 20.4605 | 20.4491 | 20.4605 | — |
| 2024-05-09 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-10 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-12 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-13 | 20.4605 | 20.4605 | 20.4035 | 20.4605 | — |
| 2024-05-14 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-15 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-05-16 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-17 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-05-18 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-19 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-20 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-21 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-22 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-05-23 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-24 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-05-25 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-26 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-27 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-28 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-05-29 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-05-30 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-05-31 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |