2024年5月平均
51.7879
当月最高
52.3631
当月最低
51.2692
交易日
29 天
2024年5月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 52.0950 | 52.0223 | 52.0223 | 52.0950 | — |
| 2024-05-02 | 52.3408 | 52.3408 | 52.3408 | 52.3631 | ▲ |
| 2024-05-03 | 52.0391 | 51.9553 | 51.8828 | 52.2346 | ▼ |
| 2024-05-05 | 51.9553 | 51.9553 | 51.9553 | 51.9553 | — |
| 2024-05-06 | 52.0279 | 51.9553 | 51.9553 | 52.0279 | — |
| 2024-05-07 | 52.1285 | 52.0391 | 51.9665 | 52.1341 | ▲ |
| 2024-05-08 | 52.3017 | 52.2346 | 52.2055 | 52.3240 | ▲ |
| 2024-05-09 | 52.1899 | 52.1564 | 52.1508 | 52.1899 | ▼ |
| 2024-05-10 | 52.0112 | 52.1117 | 52.0112 | 52.1117 | ▼ |
| 2024-05-12 | 52.1117 | 52.1117 | 52.1117 | 52.1117 | — |
| 2024-05-13 | 51.9330 | 51.8994 | 51.7549 | 51.9330 | ▼ |
| 2024-05-14 | 51.8883 | 51.6760 | 51.6760 | 51.9497 | ▼ |
| 2024-05-15 | 51.7318 | 51.3408 | 51.2692 | 51.7430 | ▼ |
| 2024-05-16 | 51.4916 | 51.5084 | 51.4860 | 51.5140 | ▲ |
| 2024-05-17 | 51.4525 | 51.5307 | 51.3808 | 51.5587 | ▲ |
| 2024-05-18 | 51.5307 | 51.5307 | 51.5307 | 51.5307 | — |
| 2024-05-19 | 51.5307 | 51.5307 | 51.5307 | 51.5307 | — |
| 2024-05-20 | 51.5587 | 51.4525 | 51.4525 | 51.5587 | ▼ |
| 2024-05-21 | 51.5140 | 51.3966 | 51.3966 | 51.6034 | ▼ |
| 2024-05-22 | 51.6816 | 51.5642 | 51.4923 | 51.6927 | ▲ |
| 2024-05-23 | 51.6425 | 51.6480 | 51.6369 | 51.6592 | ▲ |
| 2024-05-24 | 51.7430 | 51.7318 | 51.6597 | 51.7430 | ▲ |
| 2024-05-25 | 51.7318 | 51.7318 | 51.7318 | 51.7318 | — |
| 2024-05-26 | 51.7318 | 51.7318 | 51.7318 | 51.7318 | — |
| 2024-05-27 | 51.6536 | 51.6313 | 51.6257 | 51.6536 | ▼ |
| 2024-05-28 | 51.6369 | 51.4804 | 51.4804 | 51.6648 | ▼ |
| 2024-05-29 | 51.7989 | 52.0112 | 51.7266 | 52.0112 | ▲ |
| 2024-05-30 | 52.1173 | 51.8994 | 51.8271 | 52.1229 | ▼ |
| 2024-05-31 | 51.7374 | 51.6704 | 51.6313 | 51.7374 | ▼ |