2024年5月平均
26.2450
当月最高
26.5737
当月最低
25.5230
交易日
31 天
2024年5月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 25.5645 | 25.7568 | 25.5230 | 25.8203 | — |
| 2024-05-02 | 25.7536 | 25.9166 | 25.7216 | 25.9510 | ▲ |
| 2024-05-03 | 25.9163 | 26.2882 | 25.9143 | 26.4477 | ▲ |
| 2024-05-04 | 26.2866 | 26.2866 | 26.2866 | 26.2866 | ▼ |
| 2024-05-05 | 26.2866 | 26.2842 | 26.2679 | 26.3582 | ▼ |
| 2024-05-06 | 26.2850 | 26.3487 | 26.2739 | 26.4072 | ▲ |
| 2024-05-07 | 26.3475 | 26.2149 | 26.1732 | 26.4294 | ▼ |
| 2024-05-08 | 26.2137 | 26.1744 | 26.0595 | 26.2468 | ▼ |
| 2024-05-09 | 26.1736 | 26.3304 | 26.1152 | 26.3399 | ▲ |
| 2024-05-10 | 26.3332 | 26.3578 | 26.2373 | 26.4456 | ▲ |
| 2024-05-11 | 26.3578 | 26.3578 | 26.3578 | 26.3578 | — |
| 2024-05-12 | 26.3578 | 26.3530 | 26.3270 | 26.3666 | ▼ |
| 2024-05-13 | 26.3522 | 26.3778 | 26.2951 | 26.4696 | ▲ |
| 2024-05-14 | 26.3766 | 26.1266 | 25.9456 | 26.4656 | ▼ |
| 2024-05-15 | 26.1262 | 26.3669 | 26.0930 | 26.4051 | ▲ |
| 2024-05-16 | 26.3661 | 26.3172 | 26.2222 | 26.4670 | ▼ |
| 2024-05-17 | 26.3176 | 26.5003 | 26.2076 | 26.5360 | ▲ |
| 2024-05-18 | 26.5003 | 26.5003 | 26.5003 | 26.5003 | — |
| 2024-05-19 | 26.5003 | 26.4916 | 26.4686 | 26.5043 | ▼ |
| 2024-05-20 | 26.4912 | 26.4013 | 26.3795 | 26.5688 | ▼ |
| 2024-05-21 | 26.4001 | 26.4656 | 26.3178 | 26.5156 | ▲ |
| 2024-05-22 | 26.4656 | 26.3081 | 26.2314 | 26.5737 | ▼ |
| 2024-05-23 | 26.3085 | 26.0485 | 26.0194 | 26.4461 | ▼ |
| 2024-05-24 | 26.0481 | 26.1170 | 25.9779 | 26.1744 | ▲ |
| 2024-05-25 | 26.1170 | 26.1170 | 26.1170 | 26.1170 | — |
| 2024-05-26 | 26.1170 | 26.1142 | 26.0894 | 26.1249 | ▼ |
| 2024-05-27 | 26.1150 | 26.2218 | 26.0961 | 26.2471 | ▲ |
| 2024-05-28 | 26.2214 | 26.1896 | 26.1628 | 26.3251 | ▼ |
| 2024-05-29 | 26.1912 | 26.0392 | 26.0171 | 26.2562 | ▼ |
| 2024-05-30 | 26.0407 | 26.0871 | 25.9258 | 26.1853 | ▲ |
| 2024-05-31 | 26.0879 | 26.1357 | 26.0347 | 26.2504 | ▲ |