2024年5月平均
0.009079
当月最高
0.009197
当月最低
0.008981
交易日
29 天
2024年5月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.009193 | 0.009196 | 0.0092 | 0.0092 | — |
| 2024-05-02 | 0.009196 | 0.009166 | 0.0092 | 0.0092 | ▼ |
| 2024-05-03 | 0.009166 | 0.009157 | 0.0092 | 0.0092 | ▼ |
| 2024-05-05 | 0.009157 | 0.009158 | 0.0092 | 0.0092 | ▲ |
| 2024-05-06 | 0.009159 | 0.009150 | 0.0091 | 0.0092 | ▼ |
| 2024-05-07 | 0.009150 | 0.009149 | 0.0091 | 0.0092 | ▼ |
| 2024-05-08 | 0.009148 | 0.009134 | 0.0091 | 0.0092 | ▼ |
| 2024-05-09 | 0.009133 | 0.009119 | 0.0091 | 0.0091 | ▼ |
| 2024-05-10 | 0.009125 | 0.009119 | 0.0091 | 0.0091 | ▼ |
| 2024-05-12 | 0.009119 | 0.009120 | 0.0091 | 0.0091 | ▲ |
| 2024-05-13 | 0.009120 | 0.009102 | 0.0091 | 0.0091 | ▼ |
| 2024-05-14 | 0.009102 | 0.009091 | 0.0091 | 0.0091 | ▼ |
| 2024-05-15 | 0.009091 | 0.009083 | 0.0091 | 0.0091 | ▼ |
| 2024-05-16 | 0.009083 | 0.009069 | 0.0091 | 0.0091 | ▼ |
| 2024-05-17 | 0.009068 | 0.009065 | 0.0091 | 0.0091 | ▼ |
| 2024-05-18 | 0.009065 | 0.009065 | 0.0091 | 0.0091 | — |
| 2024-05-19 | 0.009065 | 0.009065 | 0.0091 | 0.0091 | ▲ |
| 2024-05-20 | 0.009065 | 0.009039 | 0.0090 | 0.0091 | ▼ |
| 2024-05-21 | 0.009039 | 0.009042 | 0.0090 | 0.0090 | ▲ |
| 2024-05-22 | 0.009040 | 0.009040 | 0.0090 | 0.0090 | ▼ |
| 2024-05-23 | 0.009040 | 0.009037 | 0.0090 | 0.0090 | ▼ |
| 2024-05-24 | 0.009036 | 0.009036 | 0.0090 | 0.0090 | ▼ |
| 2024-05-25 | 0.009036 | 0.009036 | 0.0090 | 0.0090 | — |
| 2024-05-26 | 0.009036 | 0.009035 | 0.0090 | 0.0090 | ▼ |
| 2024-05-27 | 0.009035 | 0.009004 | 0.0090 | 0.0090 | ▼ |
| 2024-05-28 | 0.009004 | 0.009009 | 0.0090 | 0.0090 | ▲ |
| 2024-05-29 | 0.009009 | 0.009007 | 0.0090 | 0.0090 | ▼ |
| 2024-05-30 | 0.009007 | 0.009004 | 0.0090 | 0.0090 | ▼ |
| 2024-05-31 | 0.009003 | 0.008993 | 0.0090 | 0.0090 | ▼ |