2024年5月平均
0.004450
当月最高
0.004497
当月最低
0.004397
交易日
22 天
2024年5月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-02 | 0.004494 | 0.004497 | 0.0045 | 0.0045 | — |
| 2024-05-03 | 0.004494 | 0.004494 | 0.0045 | 0.0045 | ▼ |
| 2024-05-06 | 0.004494 | 0.004497 | 0.0045 | 0.0045 | ▲ |
| 2024-05-07 | 0.004493 | 0.004493 | 0.0045 | 0.0045 | ▼ |
| 2024-05-08 | 0.004493 | 0.004497 | 0.0045 | 0.0045 | ▲ |
| 2024-05-09 | 0.004493 | 0.004493 | 0.0045 | 0.0045 | ▼ |
| 2024-05-10 | 0.004493 | 0.004493 | 0.0045 | 0.0045 | — |
| 2024-05-13 | 0.004493 | 0.004497 | 0.0045 | 0.0045 | ▲ |
| 2024-05-14 | 0.004493 | 0.004496 | 0.0045 | 0.0045 | ▼ |
| 2024-05-15 | 0.004493 | 0.004496 | 0.0045 | 0.0045 | — |
| 2024-05-16 | 0.004422 | 0.004422 | 0.0044 | 0.0044 | ▼ |
| 2024-05-17 | 0.004426 | 0.004422 | 0.0044 | 0.0044 | ▲ |
| 2024-05-20 | 0.004422 | 0.004425 | 0.0044 | 0.0044 | ▲ |
| 2024-05-21 | 0.004422 | 0.004422 | 0.0044 | 0.0044 | ▼ |
| 2024-05-22 | 0.004422 | 0.004426 | 0.0044 | 0.0044 | ▲ |
| 2024-05-23 | 0.004417 | 0.004417 | 0.0044 | 0.0044 | ▼ |
| 2024-05-24 | 0.004417 | 0.004417 | 0.0044 | 0.0044 | ▲ |
| 2024-05-27 | 0.004399 | 0.004399 | 0.0044 | 0.0044 | ▼ |
| 2024-05-28 | 0.004399 | 0.004399 | 0.0044 | 0.0044 | ▼ |
| 2024-05-29 | 0.004397 | 0.004401 | 0.0044 | 0.0044 | ▲ |
| 2024-05-30 | 0.004397 | 0.004397 | 0.0044 | 0.0044 | ▼ |
| 2024-05-31 | 0.004397 | 0.004401 | 0.0044 | 0.0044 | ▲ |