2024年5月平均
29.1214
当月最高
29.5697
当月最低
28.7969
交易日
29 天
2024年5月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 29.0789 | 28.9255 | 28.9255 | 29.0789 | — |
| 2024-05-02 | 28.9794 | 28.9794 | 28.9794 | 28.9794 | ▲ |
| 2024-05-03 | 28.9794 | 28.9794 | 28.9794 | 28.9794 | — |
| 2024-05-05 | 28.9794 | 28.9794 | 28.9794 | 28.9794 | — |
| 2024-05-06 | 28.9794 | 29.0369 | 28.9794 | 29.0369 | ▲ |
| 2024-05-07 | 29.0369 | 29.0369 | 29.0369 | 29.0369 | — |
| 2024-05-08 | 29.0369 | 29.0369 | 29.0369 | 29.0369 | — |
| 2024-05-09 | 29.0369 | 29.0369 | 29.0369 | 29.0369 | — |
| 2024-05-10 | 29.0369 | 28.9963 | 28.9963 | 29.0369 | ▼ |
| 2024-05-12 | 28.9963 | 28.9963 | 28.9963 | 28.9963 | — |
| 2024-05-13 | 28.9963 | 28.9963 | 28.9963 | 28.9963 | — |
| 2024-05-14 | 28.9963 | 28.9983 | 28.9963 | 28.9983 | ▲ |
| 2024-05-15 | 28.9983 | 29.1927 | 28.7969 | 29.1927 | ▲ |
| 2024-05-16 | 29.1927 | 29.1756 | 29.1756 | 29.1927 | ▼ |
| 2024-05-17 | 29.1756 | 29.1756 | 29.1756 | 29.1756 | — |
| 2024-05-18 | 29.1756 | 29.1756 | 29.1756 | 29.1756 | — |
| 2024-05-19 | 29.1756 | 29.1756 | 29.1756 | 29.1756 | — |
| 2024-05-20 | 29.1756 | 29.1756 | 29.1756 | 29.1756 | — |
| 2024-05-21 | 29.1756 | 29.1756 | 29.1756 | 29.1756 | — |
| 2024-05-22 | 29.1756 | 29.1761 | 29.1756 | 29.1761 | ▲ |
| 2024-05-23 | 29.1761 | 29.1800 | 29.1761 | 29.1800 | ▲ |
| 2024-05-24 | 29.1800 | 29.1915 | 29.1800 | 29.1915 | ▲ |
| 2024-05-25 | 29.1915 | 29.1915 | 29.1915 | 29.1915 | — |
| 2024-05-26 | 29.1915 | 29.1915 | 29.1915 | 29.1915 | — |
| 2024-05-27 | 29.1915 | 29.1915 | 29.1915 | 29.1915 | — |
| 2024-05-28 | 29.1915 | 29.1915 | 29.1915 | 29.1915 | — |
| 2024-05-29 | 29.1915 | 29.1915 | 29.1915 | 29.1915 | — |
| 2024-05-30 | 29.1915 | 29.2004 | 29.1915 | 29.2004 | ▲ |
| 2024-05-31 | 29.2004 | 29.5697 | 29.2004 | 29.5697 | ▲ |