2024年4月平均
0.042367
当月最高
0.043354
当月最低
0.041371
交易日
30 天
2024年4月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.041879 | 0.042054 | 0.0416 | 0.0425 | — |
| 2024-04-02 | 0.042041 | 0.042342 | 0.0419 | 0.0426 | ▲ |
| 2024-04-03 | 0.042342 | 0.042346 | 0.0419 | 0.0427 | ▲ |
| 2024-04-04 | 0.042380 | 0.042279 | 0.0421 | 0.0427 | ▼ |
| 2024-04-05 | 0.042286 | 0.042396 | 0.0421 | 0.0428 | ▲ |
| 2024-04-06 | 0.042396 | 0.042396 | 0.0424 | 0.0424 | — |
| 2024-04-07 | 0.042396 | 0.042377 | 0.0424 | 0.0424 | ▼ |
| 2024-04-08 | 0.042378 | 0.042430 | 0.0421 | 0.0428 | ▲ |
| 2024-04-09 | 0.042430 | 0.042711 | 0.0422 | 0.0430 | ▲ |
| 2024-04-10 | 0.042710 | 0.042508 | 0.0418 | 0.0434 | ▼ |
| 2024-04-11 | 0.042548 | 0.042566 | 0.0422 | 0.0428 | ▲ |
| 2024-04-12 | 0.042561 | 0.042593 | 0.0420 | 0.0432 | ▲ |
| 2024-04-13 | 0.042593 | 0.042593 | 0.0426 | 0.0426 | — |
| 2024-04-14 | 0.042566 | 0.042568 | 0.0425 | 0.0426 | ▼ |
| 2024-04-15 | 0.042549 | 0.042349 | 0.0420 | 0.0428 | ▼ |
| 2024-04-16 | 0.042345 | 0.042294 | 0.0420 | 0.0426 | ▼ |
| 2024-04-17 | 0.042290 | 0.042213 | 0.0419 | 0.0426 | ▼ |
| 2024-04-18 | 0.042218 | 0.041991 | 0.0417 | 0.0425 | ▼ |
| 2024-04-19 | 0.042002 | 0.042322 | 0.0414 | 0.0424 | ▲ |
| 2024-04-20 | 0.042319 | 0.042219 | 0.0422 | 0.0423 | ▼ |
| 2024-04-21 | 0.042314 | 0.042352 | 0.0422 | 0.0424 | ▲ |
| 2024-04-22 | 0.042298 | 0.042237 | 0.0420 | 0.0427 | ▼ |
| 2024-04-23 | 0.042205 | 0.042028 | 0.0417 | 0.0425 | ▼ |
| 2024-04-24 | 0.042027 | 0.041772 | 0.0416 | 0.0422 | ▼ |
| 2024-04-25 | 0.041779 | 0.042000 | 0.0415 | 0.0425 | ▲ |
| 2024-04-26 | 0.042001 | 0.042635 | 0.0418 | 0.0429 | ▲ |
| 2024-04-27 | 0.042493 | 0.042493 | 0.0425 | 0.0425 | ▼ |
| 2024-04-28 | 0.042644 | 0.042626 | 0.0425 | 0.0429 | ▲ |
| 2024-04-29 | 0.042623 | 0.042699 | 0.0423 | 0.0430 | ▲ |
| 2024-04-30 | 0.042719 | 0.042624 | 0.0422 | 0.0430 | ▼ |