2024年4月平均
5.4452
当月最高
5.5526
当月最低
5.0099
交易日
30 天
2024年4月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 5.3975 | 5.4184 | 5.3661 | 5.4659 | — |
| 2024-04-02 | 5.3871 | 5.4539 | 5.3027 | 5.4664 | ▲ |
| 2024-04-03 | 5.4539 | 5.4745 | 5.3929 | 5.4958 | ▲ |
| 2024-04-04 | 5.4788 | 5.4236 | 5.4127 | 5.5065 | ▼ |
| 2024-04-05 | 5.4244 | 5.4643 | 5.4064 | 5.4935 | ▲ |
| 2024-04-06 | 5.4643 | 5.4643 | 5.4643 | 5.4643 | — |
| 2024-04-07 | 5.4643 | 5.4587 | 5.4587 | 5.4643 | ▼ |
| 2024-04-08 | 5.4590 | 5.4572 | 5.4150 | 5.5053 | ▼ |
| 2024-04-09 | 5.4573 | 5.4869 | 5.4355 | 5.5248 | ▲ |
| 2024-04-10 | 5.4868 | 5.4088 | 5.3895 | 5.5092 | ▼ |
| 2024-04-11 | 5.4143 | 5.4882 | 5.3857 | 5.5019 | ▲ |
| 2024-04-12 | 5.5220 | 5.4805 | 5.4460 | 5.5526 | ▼ |
| 2024-04-13 | 5.4805 | 5.4805 | 5.4805 | 5.4805 | — |
| 2024-04-14 | 5.4769 | 5.4757 | 5.4643 | 5.4809 | ▼ |
| 2024-04-15 | 5.4821 | 5.4541 | 5.4322 | 5.5112 | ▼ |
| 2024-04-16 | 5.4700 | 5.4551 | 5.3270 | 5.4812 | ▲ |
| 2024-04-17 | 5.4474 | 5.4310 | 5.4066 | 5.4830 | ▼ |
| 2024-04-18 | 5.4275 | 5.3915 | 5.3760 | 5.4733 | ▼ |
| 2024-04-19 | 5.4097 | 5.4208 | 5.3388 | 5.4353 | ▲ |
| 2024-04-20 | 5.4204 | 5.4076 | 5.4076 | 5.4204 | ▼ |
| 2024-04-21 | 5.4204 | 5.4244 | 5.4151 | 5.4293 | ▲ |
| 2024-04-22 | 5.4133 | 5.3976 | 5.3900 | 5.4356 | ▼ |
| 2024-04-23 | 5.3791 | 5.3985 | 5.3559 | 5.4088 | ▲ |
| 2024-04-24 | 5.3931 | 5.3666 | 5.0099 | 5.4194 | ▼ |
| 2024-04-25 | 5.3509 | 5.4010 | 5.3417 | 5.4338 | ▲ |
| 2024-04-26 | 5.3942 | 5.4670 | 5.3764 | 5.4867 | ▲ |
| 2024-04-27 | 5.4487 | 5.4487 | 5.4487 | 5.4487 | ▼ |
| 2024-04-28 | 5.4670 | 5.4660 | 5.4487 | 5.4944 | ▲ |
| 2024-04-29 | 5.4760 | 5.5163 | 5.4604 | 5.5277 | ▲ |
| 2024-04-30 | 5.5150 | 5.4734 | 5.4543 | 5.5417 | ▼ |