2024年4月平均
0.271689
当月最高
0.279647
当月最低
0.262764
交易日
30 天
2024年4月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.265108 | 0.266808 | 0.2628 | 0.2700 | — |
| 2024-04-02 | 0.267307 | 0.269814 | 0.2647 | 0.2705 | ▲ |
| 2024-04-03 | 0.269395 | 0.269798 | 0.2670 | 0.2732 | ▼ |
| 2024-04-04 | 0.270013 | 0.270325 | 0.2669 | 0.2725 | ▲ |
| 2024-04-05 | 0.269227 | 0.271447 | 0.2679 | 0.2733 | ▲ |
| 2024-04-06 | 0.271571 | 0.271571 | 0.2714 | 0.2716 | ▲ |
| 2024-04-07 | 0.271394 | 0.271111 | 0.2711 | 0.2716 | ▼ |
| 2024-04-08 | 0.271127 | 0.269987 | 0.2680 | 0.2739 | ▼ |
| 2024-04-09 | 0.269992 | 0.271037 | 0.2681 | 0.2734 | ▲ |
| 2024-04-10 | 0.271031 | 0.270705 | 0.2655 | 0.2761 | ▼ |
| 2024-04-11 | 0.270982 | 0.272069 | 0.2684 | 0.2728 | ▲ |
| 2024-04-12 | 0.271890 | 0.272004 | 0.2674 | 0.2762 | ▼ |
| 2024-04-13 | 0.272004 | 0.272004 | 0.2720 | 0.2720 | — |
| 2024-04-14 | 0.271129 | 0.271768 | 0.2705 | 0.2720 | ▼ |
| 2024-04-15 | 0.271692 | 0.272972 | 0.2678 | 0.2777 | ▲ |
| 2024-04-16 | 0.272980 | 0.277821 | 0.2711 | 0.2794 | ▲ |
| 2024-04-17 | 0.276041 | 0.275674 | 0.2731 | 0.2796 | ▼ |
| 2024-04-18 | 0.275707 | 0.274451 | 0.2721 | 0.2791 | ▼ |
| 2024-04-19 | 0.274500 | 0.272622 | 0.2674 | 0.2770 | ▼ |
| 2024-04-20 | 0.271860 | 0.271218 | 0.2712 | 0.2719 | ▼ |
| 2024-04-21 | 0.271860 | 0.272058 | 0.2716 | 0.2730 | ▲ |
| 2024-04-22 | 0.271686 | 0.269874 | 0.2689 | 0.2740 | ▼ |
| 2024-04-23 | 0.269680 | 0.268153 | 0.2656 | 0.2719 | ▼ |
| 2024-04-24 | 0.268145 | 0.267920 | 0.2660 | 0.2713 | ▼ |
| 2024-04-25 | 0.268159 | 0.270833 | 0.2656 | 0.2745 | ▲ |
| 2024-04-26 | 0.270835 | 0.272487 | 0.2675 | 0.2760 | ▲ |
| 2024-04-27 | 0.271466 | 0.271466 | 0.2715 | 0.2715 | ▼ |
| 2024-04-28 | 0.272375 | 0.272325 | 0.2715 | 0.2739 | ▲ |
| 2024-04-29 | 0.272294 | 0.274096 | 0.2710 | 0.2753 | ▲ |
| 2024-04-30 | 0.274220 | 0.276257 | 0.2712 | 0.2792 | ▲ |