2024年4月平均
0.016035
当月最高
0.016501
当月最低
0.015639
交易日
27 天
2024年4月也门里亚尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.015902 | 0.015990 | 0.0159 | 0.0160 | — |
| 2024-04-02 | 0.015981 | 0.015923 | 0.0159 | 0.0160 | ▼ |
| 2024-04-03 | 0.015923 | 0.015836 | 0.0158 | 0.0160 | ▼ |
| 2024-04-04 | 0.015842 | 0.015828 | 0.0158 | 0.0159 | ▼ |
| 2024-04-05 | 0.015828 | 0.015783 | 0.0158 | 0.0159 | ▼ |
| 2024-04-06 | 0.015783 | 0.015783 | 0.0158 | 0.0158 | — |
| 2024-04-07 | 0.015782 | 0.015791 | 0.0158 | 0.0158 | ▲ |
| 2024-04-08 | 0.015794 | 0.015689 | 0.0157 | 0.0158 | ▼ |
| 2024-04-09 | 0.015694 | 0.015696 | 0.0156 | 0.0157 | ▲ |
| 2024-04-10 | 0.015700 | 0.015880 | 0.0157 | 0.0159 | ▲ |
| 2024-04-11 | 0.015880 | 0.015880 | 0.0158 | 0.0160 | ▼ |
| 2024-04-12 | 0.015882 | 0.016101 | 0.0159 | 0.0162 | ▲ |
| 2024-04-14 | 0.016111 | 0.016093 | 0.0161 | 0.0161 | ▼ |
| 2024-04-15 | 0.016126 | 0.016199 | 0.0160 | 0.0162 | ▲ |
| 2024-04-16 | 0.016199 | 0.016428 | 0.0162 | 0.0165 | ▲ |
| 2024-04-17 | 0.016425 | 0.016267 | 0.0162 | 0.0165 | ▼ |
| 2024-04-18 | 0.016256 | 0.016292 | 0.0162 | 0.0163 | ▲ |
| 2024-04-19 | 0.016294 | 0.016164 | 0.0161 | 0.0165 | ▼ |
| 2024-04-21 | 0.016164 | 0.016156 | 0.0161 | 0.0162 | ▼ |
| 2024-04-22 | 0.016158 | 0.016193 | 0.0161 | 0.0163 | ▲ |
| 2024-04-23 | 0.016198 | 0.016092 | 0.0161 | 0.0163 | ▼ |
| 2024-04-24 | 0.016096 | 0.016200 | 0.0161 | 0.0162 | ▲ |
| 2024-04-25 | 0.016202 | 0.016081 | 0.0161 | 0.0162 | ▼ |
| 2024-04-26 | 0.016084 | 0.016140 | 0.0161 | 0.0162 | ▲ |
| 2024-04-28 | 0.016140 | 0.016132 | 0.0161 | 0.0162 | ▼ |
| 2024-04-29 | 0.016154 | 0.016094 | 0.0161 | 0.0162 | ▼ |
| 2024-04-30 | 0.016093 | 0.016234 | 0.0161 | 0.0163 | ▲ |