2024年4月平均
1.9964
当月最高
2.0296
当月最低
1.9893
交易日
27 天
2024年4月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1.9977 | 1.9988 | 1.9977 | 1.9988 | — |
| 2024-04-02 | 1.9977 | 1.9912 | 1.9910 | 2.0296 | ▼ |
| 2024-04-03 | 1.9912 | 1.9910 | 1.9910 | 1.9922 | ▼ |
| 2024-04-04 | 1.9910 | 1.9992 | 1.9910 | 2.0128 | ▲ |
| 2024-04-05 | 1.9992 | 2.0014 | 1.9992 | 2.0015 | ▲ |
| 2024-04-06 | 2.0014 | 2.0014 | 2.0014 | 2.0014 | — |
| 2024-04-07 | 2.0013 | 2.0014 | 2.0013 | 2.0014 | — |
| 2024-04-08 | 2.0013 | 1.9948 | 1.9942 | 2.0096 | ▼ |
| 2024-04-09 | 1.9943 | 1.9980 | 1.9942 | 1.9991 | ▲ |
| 2024-04-10 | 1.9980 | 1.9996 | 1.9980 | 2.0094 | ▲ |
| 2024-04-11 | 1.9996 | 1.9893 | 1.9893 | 2.0070 | ▼ |
| 2024-04-12 | 1.9931 | 1.9931 | 1.9931 | 1.9945 | ▲ |
| 2024-04-14 | 1.9931 | 1.9932 | 1.9931 | 1.9932 | ▲ |
| 2024-04-15 | 1.9912 | 1.9912 | 1.9912 | 1.9912 | ▼ |
| 2024-04-16 | 1.9912 | 1.9922 | 1.9912 | 1.9922 | ▲ |
| 2024-04-17 | 1.9920 | 1.9935 | 1.9920 | 1.9935 | ▲ |
| 2024-04-18 | 2.0122 | 1.9919 | 1.9919 | 2.0136 | ▼ |
| 2024-04-19 | 1.9964 | 1.9965 | 1.9964 | 1.9976 | ▲ |
| 2024-04-21 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | — |
| 2024-04-22 | 1.9900 | 1.9900 | 1.9900 | 1.9906 | ▼ |
| 2024-04-23 | 1.9952 | 1.9952 | 1.9952 | 1.9952 | ▲ |
| 2024-04-24 | 1.9940 | 1.9942 | 1.9940 | 1.9943 | ▼ |
| 2024-04-25 | 1.9985 | 1.9986 | 1.9985 | 1.9992 | ▲ |
| 2024-04-26 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | ▲ |
| 2024-04-28 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | — |
| 2024-04-29 | 1.9952 | 1.9962 | 1.9952 | 1.9962 | ▼ |
| 2024-04-30 | 2.0070 | 2.0037 | 2.0037 | 2.0070 | ▲ |