2024年4月平均
0.991985
当月最高
1.0058
当月最低
0.971989
交易日
27 天
2024年4月太平洋法郎兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.998457 | 0.989649 | 0.9834 | 0.9985 | — |
| 2024-04-02 | 0.998457 | 0.995294 | 0.9888 | 0.9985 | ▲ |
| 2024-04-03 | 0.995294 | 0.997279 | 0.9888 | 0.9976 | ▲ |
| 2024-04-04 | 0.997279 | 1.0039 | 0.9910 | 1.0044 | ▲ |
| 2024-04-05 | 1.0039 | 1.0039 | 0.9896 | 1.0042 | ▼ |
| 2024-04-06 | 1.0039 | 0.995014 | 0.9950 | 1.0039 | ▼ |
| 2024-04-07 | 1.0037 | 1.0039 | 1.0037 | 1.0039 | ▲ |
| 2024-04-08 | 1.0039 | 1.0005 | 0.9922 | 1.0039 | ▼ |
| 2024-04-09 | 1.0023 | 1.0058 | 0.9946 | 1.0058 | ▲ |
| 2024-04-10 | 1.0058 | 1.0041 | 0.9960 | 1.0058 | ▼ |
| 2024-04-11 | 0.996427 | 0.992599 | 0.9838 | 1.0044 | ▼ |
| 2024-04-12 | 0.983049 | 0.986099 | 0.9725 | 0.9861 | ▼ |
| 2024-04-14 | 0.986099 | 0.986099 | 0.9861 | 0.9861 | — |
| 2024-04-15 | 0.981729 | 0.985043 | 0.9760 | 0.9850 | ▼ |
| 2024-04-16 | 0.978125 | 0.981875 | 0.9732 | 0.9819 | ▼ |
| 2024-04-17 | 0.975313 | 0.983721 | 0.9753 | 0.9837 | ▲ |
| 2024-04-18 | 0.984201 | 0.986984 | 0.9733 | 0.9870 | ▲ |
| 2024-04-19 | 0.981119 | 0.984161 | 0.9759 | 0.9842 | ▼ |
| 2024-04-21 | 0.984161 | 0.984161 | 0.9842 | 0.9842 | — |
| 2024-04-22 | 0.982173 | 0.985219 | 0.9720 | 0.9852 | ▲ |
| 2024-04-23 | 0.984643 | 0.987427 | 0.9801 | 0.9874 | ▲ |
| 2024-04-24 | 0.984899 | 0.988584 | 0.9767 | 0.9886 | ▲ |
| 2024-04-25 | 0.985952 | 0.990095 | 0.9795 | 0.9901 | ▲ |
| 2024-04-26 | 0.988092 | 0.992152 | 0.9831 | 0.9922 | ▲ |
| 2024-04-28 | 0.992152 | 0.992152 | 0.9922 | 0.9922 | — |
| 2024-04-29 | 0.987201 | 0.988050 | 0.9800 | 0.9912 | ▼ |
| 2024-04-30 | 0.986950 | 0.989829 | 0.9811 | 0.9899 | ▲ |