2024年4月平均
0.004364
当月最高
0.004437
当月最低
0.004303
交易日
29 天
2024年4月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.004421 | 0.004402 | 0.0044 | 0.0044 | — |
| 2024-04-02 | 0.004392 | 0.004404 | 0.0044 | 0.0044 | ▲ |
| 2024-04-03 | 0.004391 | 0.004416 | 0.0044 | 0.0044 | ▲ |
| 2024-04-04 | 0.004422 | 0.004422 | 0.0044 | 0.0044 | ▲ |
| 2024-04-05 | 0.004421 | 0.004421 | 0.0044 | 0.0044 | ▼ |
| 2024-04-06 | 0.004412 | 0.004412 | 0.0044 | 0.0044 | ▼ |
| 2024-04-07 | 0.004412 | 0.004413 | 0.0044 | 0.0044 | ▲ |
| 2024-04-08 | 0.004411 | 0.004421 | 0.0044 | 0.0044 | ▲ |
| 2024-04-09 | 0.004421 | 0.004419 | 0.0044 | 0.0044 | ▼ |
| 2024-04-10 | 0.004419 | 0.004372 | 0.0044 | 0.0044 | ▼ |
| 2024-04-11 | 0.004364 | 0.004358 | 0.0043 | 0.0044 | ▼ |
| 2024-04-12 | 0.004357 | 0.004323 | 0.0043 | 0.0044 | ▼ |
| 2024-04-13 | 0.004321 | 0.004321 | 0.0043 | 0.0043 | ▼ |
| 2024-04-14 | 0.004321 | 0.004318 | 0.0043 | 0.0043 | ▼ |
| 2024-04-15 | 0.004321 | 0.004313 | 0.0043 | 0.0043 | ▼ |
| 2024-04-16 | 0.004312 | 0.004309 | 0.0043 | 0.0043 | ▼ |
| 2024-04-17 | 0.004310 | 0.004333 | 0.0043 | 0.0043 | ▲ |
| 2024-04-18 | 0.004341 | 0.004328 | 0.0043 | 0.0043 | ▼ |
| 2024-04-19 | 0.004324 | 0.004329 | 0.0043 | 0.0043 | ▲ |
| 2024-04-21 | 0.004326 | 0.004328 | 0.0043 | 0.0043 | ▼ |
| 2024-04-22 | 0.004327 | 0.004325 | 0.0043 | 0.0043 | ▼ |
| 2024-04-23 | 0.004329 | 0.004348 | 0.0043 | 0.0044 | ▲ |
| 2024-04-24 | 0.004361 | 0.004358 | 0.0044 | 0.0044 | ▲ |
| 2024-04-25 | 0.004376 | 0.004389 | 0.0044 | 0.0044 | ▲ |
| 2024-04-26 | 0.004381 | 0.004366 | 0.0044 | 0.0044 | ▼ |
| 2024-04-27 | 0.004350 | 0.004350 | 0.0043 | 0.0043 | ▼ |
| 2024-04-28 | 0.004350 | 0.004351 | 0.0043 | 0.0044 | ▲ |
| 2024-04-29 | 0.004352 | 0.004362 | 0.0043 | 0.0044 | ▲ |
| 2024-04-30 | 0.004373 | 0.004352 | 0.0044 | 0.0044 | ▼ |