2024年4月平均
775.4369
当月最高
775.4370
当月最低
775.4333
交易日
30 天
2024年4月东加勒比元兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 775.4333 | 775.4333 | 775.4333 | 775.4333 | — |
| 2024-04-02 | 775.4333 | 775.4370 | 775.4333 | 775.4370 | ▲ |
| 2024-04-03 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-04 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-05 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-06 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-07 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-08 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-09 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-10 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-11 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-12 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-13 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-14 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-15 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-16 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-17 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-18 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-19 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-20 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-21 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-22 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-23 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-24 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-25 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-26 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-27 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-28 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-29 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-04-30 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |