2024年4月平均
609.3768
当月最高
626.9511
当月最低
542.2597
交易日
27 天
2024年4月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 622.6589 | 622.6592 | 622.6589 | 622.6592 | — |
| 2024-04-02 | 622.6589 | 604.1185 | 542.2597 | 622.6592 | ▼ |
| 2024-04-03 | 604.1185 | 622.8309 | 604.1185 | 622.8309 | ▲ |
| 2024-04-04 | 622.8309 | 607.3801 | 606.3501 | 625.0627 | ▼ |
| 2024-04-05 | 607.3801 | 607.3803 | 607.3801 | 607.3803 | ▲ |
| 2024-04-06 | 607.3803 | 607.3803 | 607.3803 | 607.3803 | — |
| 2024-04-07 | 607.3803 | 607.3803 | 607.3803 | 607.3803 | — |
| 2024-04-08 | 606.8653 | 622.8309 | 606.8653 | 622.8310 | ▲ |
| 2024-04-09 | 607.8953 | 608.7537 | 607.8953 | 608.7537 | ▼ |
| 2024-04-10 | 624.7194 | 622.8310 | 608.7537 | 626.9511 | ▲ |
| 2024-04-11 | 604.2902 | 605.4919 | 604.2902 | 605.4919 | ▼ |
| 2024-04-12 | 605.2332 | 622.8309 | 605.2332 | 622.8309 | ▲ |
| 2024-04-14 | 622.8309 | 602.5735 | 602.5735 | 622.8309 | ▼ |
| 2024-04-15 | 602.5735 | 622.8310 | 602.5735 | 622.8310 | ▲ |
| 2024-04-16 | 601.0284 | 599.8267 | 599.8267 | 622.8310 | ▼ |
| 2024-04-17 | 599.8267 | 601.0284 | 599.8267 | 622.8310 | ▲ |
| 2024-04-18 | 601.0284 | 600.5134 | 600.5134 | 601.0284 | ▼ |
| 2024-04-19 | 600.5134 | 600.5134 | 600.5134 | 600.5134 | ▲ |
| 2024-04-21 | 600.5134 | 599.9984 | 599.9984 | 600.5134 | ▼ |
| 2024-04-22 | 599.9984 | 601.5434 | 599.9984 | 601.5434 | ▲ |
| 2024-04-23 | 601.5435 | 602.7452 | 601.5435 | 602.7452 | ▲ |
| 2024-04-24 | 602.7452 | 603.0885 | 601.5435 | 603.0885 | ▲ |
| 2024-04-25 | 602.7451 | 603.9468 | 602.7451 | 603.9468 | ▲ |
| 2024-04-26 | 603.9468 | 622.8309 | 603.9468 | 622.8309 | ▲ |
| 2024-04-28 | 622.8309 | 622.8309 | 622.8309 | 622.8309 | — |
| 2024-04-29 | 603.9469 | 605.4919 | 603.9469 | 622.8310 | ▼ |
| 2024-04-30 | 605.4919 | 601.5434 | 601.5434 | 605.4919 | ▼ |