2024年4月平均
68.1828
当月最高
70.1274
当月最低
67.0848
交易日
27 天
2024年4月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 69.5867 | 69.5477 | 69.5477 | 69.5867 | — |
| 2024-04-02 | 69.4626 | 67.5234 | 67.2794 | 69.5957 | ▼ |
| 2024-04-03 | 67.5234 | 69.6216 | 67.4944 | 69.6216 | ▲ |
| 2024-04-04 | 69.6216 | 67.9001 | 67.7793 | 69.8768 | ▼ |
| 2024-04-05 | 67.9001 | 67.9057 | 67.8411 | 67.9057 | ▲ |
| 2024-04-06 | 67.9057 | 67.9057 | 67.9057 | 67.9057 | — |
| 2024-04-07 | 67.9057 | 67.9057 | 67.9057 | 67.9057 | — |
| 2024-04-08 | 67.8639 | 69.6576 | 67.8639 | 69.6576 | ▲ |
| 2024-04-09 | 67.9893 | 68.1009 | 67.9893 | 68.1009 | ▼ |
| 2024-04-10 | 69.8778 | 69.6666 | 68.0920 | 70.1274 | ▲ |
| 2024-04-11 | 67.6087 | 67.7432 | 67.6087 | 67.7432 | ▼ |
| 2024-04-12 | 67.7432 | 69.6830 | 67.7184 | 70.0458 | ▲ |
| 2024-04-14 | 69.6830 | 67.4166 | 67.4166 | 69.6830 | ▼ |
| 2024-04-15 | 67.4167 | 69.6832 | 67.4167 | 69.6832 | ▲ |
| 2024-04-16 | 67.2615 | 67.1269 | 67.1269 | 69.7015 | ▼ |
| 2024-04-17 | 67.1357 | 67.2192 | 67.0848 | 69.7105 | ▲ |
| 2024-04-18 | 67.2766 | 67.2190 | 67.1966 | 67.2766 | ▼ |
| 2024-04-19 | 67.2189 | 67.2188 | 67.1966 | 67.2189 | ▼ |
| 2024-04-21 | 67.2188 | 67.1611 | 67.1611 | 67.2188 | ▼ |
| 2024-04-22 | 67.1706 | 67.2768 | 67.1040 | 67.3436 | ▲ |
| 2024-04-23 | 67.3863 | 67.5241 | 67.3863 | 67.5241 | ▲ |
| 2024-04-24 | 67.5346 | 67.4847 | 67.3118 | 67.5731 | ▼ |
| 2024-04-25 | 67.5400 | 67.5808 | 67.4463 | 67.6747 | ▲ |
| 2024-04-26 | 67.6773 | 69.7934 | 67.6773 | 69.7935 | ▲ |
| 2024-04-28 | 69.7934 | 69.7934 | 69.7934 | 69.7934 | — |
| 2024-04-29 | 67.6828 | 67.8595 | 67.6828 | 69.8027 | ▼ |
| 2024-04-30 | 67.8776 | 67.4170 | 67.4170 | 67.8776 | ▼ |