2024年4月平均
54.7653
当月最高
56.3741
当月最低
53.4818
交易日
27 天
2024年4月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 55.4822 | 55.5393 | 55.4278 | 55.5393 | — |
| 2024-04-02 | 55.4278 | 53.9850 | 53.6857 | 55.6494 | ▼ |
| 2024-04-03 | 53.9924 | 55.4540 | 53.4818 | 55.6648 | ▲ |
| 2024-04-04 | 55.4601 | 54.3083 | 53.9124 | 55.8973 | ▼ |
| 2024-04-05 | 54.3160 | 54.1243 | 54.1243 | 54.3160 | ▼ |
| 2024-04-06 | 54.3345 | 54.3260 | 54.3260 | 54.3345 | ▲ |
| 2024-04-07 | 54.3260 | 54.3345 | 54.3260 | 54.3345 | ▲ |
| 2024-04-08 | 54.2884 | 55.8494 | 54.0784 | 55.8494 | ▲ |
| 2024-04-09 | 54.5102 | 54.6422 | 54.1702 | 54.6422 | ▼ |
| 2024-04-10 | 55.5457 | 55.9692 | 54.1261 | 56.3465 | ▲ |
| 2024-04-11 | 54.3030 | 54.4745 | 54.3030 | 54.4811 | ▼ |
| 2024-04-12 | 54.4811 | 55.7442 | 54.0795 | 56.0412 | ▲ |
| 2024-04-14 | 55.7528 | 53.9312 | 53.9312 | 55.7528 | ▼ |
| 2024-04-15 | 53.9312 | 55.7528 | 53.9312 | 55.9800 | ▲ |
| 2024-04-16 | 54.0694 | 53.9279 | 53.7482 | 56.0381 | ▼ |
| 2024-04-17 | 53.9194 | 54.0359 | 53.7482 | 55.9961 | ▲ |
| 2024-04-18 | 53.9224 | 54.2676 | 53.8622 | 54.3141 | ▲ |
| 2024-04-19 | 54.2676 | 54.2430 | 53.8622 | 54.2676 | ▼ |
| 2024-04-21 | 54.2430 | 54.1900 | 54.1900 | 54.2430 | ▼ |
| 2024-04-22 | 54.1900 | 54.3330 | 54.1900 | 54.6554 | ▲ |
| 2024-04-23 | 54.3330 | 54.3411 | 53.9686 | 54.4483 | ▲ |
| 2024-04-24 | 54.3327 | 54.4562 | 53.9546 | 54.4562 | ▲ |
| 2024-04-25 | 54.4252 | 54.6205 | 54.0624 | 54.6270 | ▲ |
| 2024-04-26 | 54.6270 | 56.3351 | 54.5642 | 56.3351 | ▲ |
| 2024-04-28 | 56.3741 | 56.3682 | 56.3682 | 56.3741 | ▲ |
| 2024-04-29 | 54.6649 | 54.7602 | 54.4692 | 56.3741 | ▼ |
| 2024-04-30 | 54.7602 | 54.3498 | 54.2524 | 54.7666 | ▼ |