2024年4月平均
0.646825
当月最高
0.668713
当月最低
0.611354
交易日
27 天
2024年4月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.657104 | 0.659788 | 0.6332 | 0.6606 | — |
| 2024-04-02 | 0.633202 | 0.638452 | 0.6133 | 0.6608 | ▼ |
| 2024-04-03 | 0.638417 | 0.654455 | 0.6179 | 0.6587 | ▲ |
| 2024-04-04 | 0.653802 | 0.638008 | 0.6182 | 0.6569 | ▼ |
| 2024-04-05 | 0.638786 | 0.638043 | 0.6153 | 0.6406 | ▲ |
| 2024-04-06 | 0.638043 | 0.638043 | 0.6380 | 0.6380 | — |
| 2024-04-07 | 0.638043 | 0.638043 | 0.6380 | 0.6380 | — |
| 2024-04-08 | 0.637643 | 0.652967 | 0.6154 | 0.6552 | ▲ |
| 2024-04-09 | 0.637309 | 0.638351 | 0.6175 | 0.6388 | ▼ |
| 2024-04-10 | 0.655493 | 0.660078 | 0.6159 | 0.6652 | ▲ |
| 2024-04-11 | 0.640781 | 0.642619 | 0.6114 | 0.6442 | ▼ |
| 2024-04-12 | 0.643783 | 0.666246 | 0.6204 | 0.6673 | ▲ |
| 2024-04-14 | 0.666246 | 0.644576 | 0.6446 | 0.6662 | ▼ |
| 2024-04-15 | 0.643664 | 0.667443 | 0.6219 | 0.6677 | ▲ |
| 2024-04-16 | 0.644499 | 0.643141 | 0.6189 | 0.6687 | ▼ |
| 2024-04-17 | 0.642896 | 0.641208 | 0.6200 | 0.6676 | ▼ |
| 2024-04-18 | 0.640193 | 0.642338 | 0.6206 | 0.6430 | ▲ |
| 2024-04-19 | 0.642967 | 0.641638 | 0.6182 | 0.6430 | ▼ |
| 2024-04-21 | 0.641638 | 0.641088 | 0.6411 | 0.6416 | ▼ |
| 2024-04-22 | 0.640738 | 0.642844 | 0.6192 | 0.6445 | ▲ |
| 2024-04-23 | 0.643089 | 0.641179 | 0.6220 | 0.6445 | ▼ |
| 2024-04-24 | 0.641425 | 0.641860 | 0.6196 | 0.6429 | ▲ |
| 2024-04-25 | 0.640617 | 0.640839 | 0.6201 | 0.6437 | ▼ |
| 2024-04-26 | 0.640698 | 0.663126 | 0.6194 | 0.6643 | ▲ |
| 2024-04-28 | 0.663126 | 0.663126 | 0.6631 | 0.6631 | — |
| 2024-04-29 | 0.641191 | 0.642902 | 0.6197 | 0.6632 | ▼ |
| 2024-04-30 | 0.644736 | 0.641863 | 0.6169 | 0.6463 | ▼ |