2024年4月平均
0.015022
当月最高
0.015299
当月最低
0.014830
交易日
26 天
2024年4月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.015067 | 0.015067 | 0.0151 | 0.0152 | — |
| 2024-04-02 | 0.015067 | 0.014995 | 0.0150 | 0.0152 | ▼ |
| 2024-04-03 | 0.014995 | 0.015032 | 0.0150 | 0.0151 | ▲ |
| 2024-04-04 | 0.015032 | 0.015103 | 0.0150 | 0.0151 | ▲ |
| 2024-04-05 | 0.015103 | 0.015131 | 0.0151 | 0.0151 | ▲ |
| 2024-04-06 | 0.015131 | 0.015131 | 0.0151 | 0.0151 | — |
| 2024-04-07 | 0.015131 | 0.015131 | 0.0151 | 0.0151 | — |
| 2024-04-08 | 0.015023 | 0.015111 | 0.0150 | 0.0151 | ▼ |
| 2024-04-09 | 0.015111 | 0.015152 | 0.0151 | 0.0152 | ▲ |
| 2024-04-10 | 0.015152 | 0.015201 | 0.0152 | 0.0152 | ▲ |
| 2024-04-11 | 0.015180 | 0.015016 | 0.0150 | 0.0153 | ▼ |
| 2024-04-12 | 0.015071 | 0.015057 | 0.0151 | 0.0151 | ▲ |
| 2024-04-14 | 0.015057 | 0.015163 | 0.0151 | 0.0152 | ▲ |
| 2024-04-15 | 0.014923 | 0.014953 | 0.0149 | 0.0150 | ▼ |
| 2024-04-16 | 0.014879 | 0.014915 | 0.0149 | 0.0149 | ▼ |
| 2024-04-17 | 0.014830 | 0.014867 | 0.0148 | 0.0149 | ▼ |
| 2024-04-18 | 0.014886 | 0.014886 | 0.0149 | 0.0149 | ▲ |
| 2024-04-19 | 0.014867 | 0.014898 | 0.0149 | 0.0149 | ▲ |
| 2024-04-21 | 0.014898 | 0.014914 | 0.0149 | 0.0149 | ▲ |
| 2024-04-22 | 0.014852 | 0.014891 | 0.0149 | 0.0149 | ▼ |
| 2024-04-23 | 0.014898 | 0.014929 | 0.0149 | 0.0149 | ▲ |
| 2024-04-24 | 0.014948 | 0.014948 | 0.0149 | 0.0150 | ▲ |
| 2024-04-25 | 0.014954 | 0.014989 | 0.0150 | 0.0150 | ▲ |
| 2024-04-26 | 0.015042 | 0.015022 | 0.0150 | 0.0150 | ▲ |
| 2024-04-28 | 0.015022 | 0.014992 | 0.0150 | 0.0150 | ▼ |
| 2024-04-30 | 0.015075 | 0.015076 | 0.0151 | 0.0151 | ▲ |