2024年4月平均
2.8847
当月最高
2.9587
当月最低
2.8189
交易日
27 天
2024年4月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 2.9334 | 2.9586 | 2.9333 | 2.9587 | — |
| 2024-04-02 | 2.9334 | 2.9189 | 2.9096 | 2.9427 | ▼ |
| 2024-04-03 | 2.9189 | 2.9123 | 2.9123 | 2.9189 | ▼ |
| 2024-04-04 | 2.9123 | 2.8635 | 2.8630 | 2.9123 | ▼ |
| 2024-04-05 | 2.8635 | 2.8648 | 2.8635 | 2.8805 | ▲ |
| 2024-04-06 | 2.8648 | 2.8648 | 2.8648 | 2.8648 | — |
| 2024-04-07 | 2.8648 | 2.8648 | 2.8648 | 2.8648 | — |
| 2024-04-08 | 2.8648 | 2.8530 | 2.8439 | 2.8740 | ▼ |
| 2024-04-09 | 2.8478 | 2.8189 | 2.8189 | 2.8478 | ▼ |
| 2024-04-10 | 2.8189 | 2.8446 | 2.8189 | 2.8446 | ▲ |
| 2024-04-11 | 2.8446 | 2.8751 | 2.8414 | 2.8784 | ▲ |
| 2024-04-12 | 2.8838 | 2.8838 | 2.8838 | 2.8993 | ▲ |
| 2024-04-14 | 2.8838 | 2.8838 | 2.8838 | 2.8838 | — |
| 2024-04-15 | 2.8785 | 2.8785 | 2.8785 | 2.8785 | ▼ |
| 2024-04-16 | 2.8798 | 2.8798 | 2.8798 | 2.8798 | ▲ |
| 2024-04-17 | 2.8747 | 2.8747 | 2.8747 | 2.8747 | ▼ |
| 2024-04-18 | 2.8644 | 2.8780 | 2.8644 | 2.8961 | ▲ |
| 2024-04-19 | 2.9118 | 2.9118 | 2.9118 | 2.9183 | ▲ |
| 2024-04-21 | 2.9118 | 2.9118 | 2.9118 | 2.9118 | — |
| 2024-04-22 | 2.8990 | 2.8990 | 2.8990 | 2.9112 | ▼ |
| 2024-04-23 | 2.8918 | 2.8918 | 2.8918 | 2.8918 | ▼ |
| 2024-04-24 | 2.9012 | 2.9012 | 2.9012 | 2.9106 | ▲ |
| 2024-04-25 | 2.8963 | 2.8963 | 2.8963 | 2.9002 | ▼ |
| 2024-04-26 | 2.9171 | 2.8698 | 2.8698 | 2.9171 | ▼ |
| 2024-04-28 | 2.8698 | 2.8698 | 2.8698 | 2.8698 | — |
| 2024-04-29 | 2.9073 | 2.9165 | 2.9073 | 2.9165 | ▲ |
| 2024-04-30 | 2.9012 | 2.9009 | 2.9009 | 2.9012 | ▼ |