2024年4月平均
38.4183
当月最高
38.8910
当月最低
37.5500
交易日
22 天
2024年4月美元兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 37.5500 | 37.5520 | 37.5500 | 37.5520 | — |
| 2024-04-02 | 37.5500 | 37.8570 | 37.5500 | 37.8570 | ▲ |
| 2024-04-03 | 37.8570 | 37.8570 | 37.8570 | 37.8570 | — |
| 2024-04-04 | 37.8570 | 38.2470 | 37.8570 | 38.2470 | ▲ |
| 2024-04-05 | 38.2470 | 38.2400 | 38.2400 | 38.2470 | ▼ |
| 2024-04-08 | 38.2400 | 38.5210 | 38.2400 | 38.5210 | ▲ |
| 2024-04-09 | 38.5210 | 38.7920 | 38.5210 | 38.7920 | ▲ |
| 2024-04-10 | 38.7920 | 38.4940 | 38.4940 | 38.7920 | ▼ |
| 2024-04-11 | 38.4940 | 38.5380 | 38.4940 | 38.5380 | ▲ |
| 2024-04-12 | 38.6640 | 38.6640 | 38.6640 | 38.6640 | ▲ |
| 2024-04-15 | 38.7880 | 38.7880 | 38.7880 | 38.7880 | ▲ |
| 2024-04-16 | 38.8910 | 38.8910 | 38.8910 | 38.8910 | ▲ |
| 2024-04-17 | 38.8910 | 38.8910 | 38.8910 | 38.8910 | — |
| 2024-04-18 | 38.8910 | 38.7070 | 38.7070 | 38.8910 | ▼ |
| 2024-04-19 | 38.3780 | 38.3780 | 38.3780 | 38.3780 | ▼ |
| 2024-04-22 | 38.5060 | 38.5060 | 38.5060 | 38.5060 | ▲ |
| 2024-04-23 | 38.5050 | 38.5050 | 38.5050 | 38.5050 | ▼ |
| 2024-04-24 | 38.3460 | 38.3460 | 38.3460 | 38.3460 | ▼ |
| 2024-04-25 | 38.3420 | 38.3420 | 38.3420 | 38.3420 | ▼ |
| 2024-04-26 | 38.0000 | 38.6260 | 38.0000 | 38.6260 | ▲ |
| 2024-04-29 | 38.1620 | 38.1620 | 38.1620 | 38.1620 | ▼ |
| 2024-04-30 | 38.2980 | 38.2980 | 38.2980 | 38.2980 | ▲ |