2024年4月平均
1.3566
当月最高
1.3670
当月最低
1.3437
交易日
22 天
2024年4月美元兑新加坡元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1.3485 | 1.3524 | 1.3474 | 1.3535 | — |
| 2024-04-02 | 1.3518 | 1.3512 | 1.3502 | 1.3539 | ▼ |
| 2024-04-03 | 1.3509 | 1.3477 | 1.3474 | 1.3526 | ▼ |
| 2024-04-04 | 1.3478 | 1.3478 | 1.3457 | 1.3492 | ▲ |
| 2024-04-05 | 1.3475 | 1.3485 | 1.3460 | 1.3514 | ▲ |
| 2024-04-08 | 1.3486 | 1.3475 | 1.3468 | 1.3500 | ▼ |
| 2024-04-09 | 1.3475 | 1.3448 | 1.3437 | 1.3479 | ▼ |
| 2024-04-10 | 1.3449 | 1.3534 | 1.3441 | 1.3545 | ▲ |
| 2024-04-11 | 1.3530 | 1.3524 | 1.3514 | 1.3551 | ▼ |
| 2024-04-12 | 1.3525 | 1.3613 | 1.3524 | 1.3617 | ▲ |
| 2024-04-15 | 1.3601 | 1.3616 | 1.3591 | 1.3633 | ▲ |
| 2024-04-16 | 1.3614 | 1.3638 | 1.3614 | 1.3670 | ▲ |
| 2024-04-17 | 1.3638 | 1.3600 | 1.3596 | 1.3651 | ▼ |
| 2024-04-18 | 1.3598 | 1.3614 | 1.3577 | 1.3626 | ▲ |
| 2024-04-19 | 1.3614 | 1.3614 | 1.3597 | 1.3659 | — |
| 2024-04-22 | 1.3614 | 1.3617 | 1.3593 | 1.3636 | ▲ |
| 2024-04-23 | 1.3609 | 1.3606 | 1.3597 | 1.3639 | ▼ |
| 2024-04-24 | 1.3605 | 1.3616 | 1.3584 | 1.3624 | ▲ |
| 2024-04-25 | 1.3613 | 1.3584 | 1.3579 | 1.3627 | ▼ |
| 2024-04-26 | 1.3584 | 1.3625 | 1.3576 | 1.3629 | ▲ |
| 2024-04-29 | 1.3613 | 1.3592 | 1.3580 | 1.3630 | ▼ |
| 2024-04-30 | 1.3592 | 1.3651 | 1.3584 | 1.3654 | ▲ |