2024年4月平均
0.643961
当月最高
0.676923
当月最低
0.623036
交易日
27 天
2024年4月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.637662 | 0.637735 | 0.6341 | 0.6413 | — |
| 2024-04-02 | 0.634093 | 0.632119 | 0.6298 | 0.6487 | ▼ |
| 2024-04-03 | 0.632119 | 0.627359 | 0.6243 | 0.6324 | ▼ |
| 2024-04-04 | 0.627359 | 0.628647 | 0.6230 | 0.6315 | ▲ |
| 2024-04-05 | 0.628647 | 0.630444 | 0.6276 | 0.6356 | ▲ |
| 2024-04-06 | 0.630444 | 0.630444 | 0.6304 | 0.6304 | — |
| 2024-04-07 | 0.630444 | 0.630444 | 0.6304 | 0.6304 | — |
| 2024-04-08 | 0.630444 | 0.635109 | 0.6292 | 0.6356 | ▲ |
| 2024-04-09 | 0.635109 | 0.633525 | 0.6297 | 0.6372 | ▼ |
| 2024-04-10 | 0.633269 | 0.633936 | 0.6296 | 0.6361 | ▲ |
| 2024-04-11 | 0.633936 | 0.639363 | 0.6332 | 0.6398 | ▲ |
| 2024-04-12 | 0.634708 | 0.636240 | 0.6332 | 0.6370 | ▼ |
| 2024-04-14 | 0.636240 | 0.636240 | 0.6362 | 0.6362 | — |
| 2024-04-15 | 0.639487 | 0.635041 | 0.6320 | 0.6423 | ▼ |
| 2024-04-16 | 0.641538 | 0.634260 | 0.6317 | 0.6436 | ▼ |
| 2024-04-17 | 0.633502 | 0.635776 | 0.6335 | 0.6393 | ▲ |
| 2024-04-18 | 0.635776 | 0.644835 | 0.6358 | 0.6461 | ▲ |
| 2024-04-19 | 0.641859 | 0.647667 | 0.6419 | 0.6477 | ▲ |
| 2024-04-21 | 0.647667 | 0.647667 | 0.6477 | 0.6477 | — |
| 2024-04-22 | 0.643412 | 0.649695 | 0.6434 | 0.6497 | ▲ |
| 2024-04-23 | 0.648438 | 0.652460 | 0.6484 | 0.6525 | ▲ |
| 2024-04-24 | 0.655282 | 0.660082 | 0.6530 | 0.6601 | ▲ |
| 2024-04-25 | 0.670000 | 0.668835 | 0.6620 | 0.6769 | ▲ |
| 2024-04-26 | 0.662714 | 0.668008 | 0.6627 | 0.6705 | ▼ |
| 2024-04-28 | 0.668008 | 0.668008 | 0.6680 | 0.6680 | — |
| 2024-04-29 | 0.669167 | 0.668662 | 0.6687 | 0.6692 | ▲ |
| 2024-04-30 | 0.667275 | 0.674333 | 0.6673 | 0.6743 | ▲ |