2024年4月平均
2.8063
当月最高
2.8906
当月最低
2.7395
交易日
27 天
2024年4月特立尼达多巴哥元兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 2.8057 | 2.8057 | 2.7944 | 2.8171 | — |
| 2024-04-02 | 2.8057 | 2.7925 | 2.7823 | 2.8189 | ▼ |
| 2024-04-03 | 2.7924 | 2.7904 | 2.7685 | 2.8150 | ▼ |
| 2024-04-04 | 2.7904 | 2.8160 | 2.7699 | 2.8198 | ▲ |
| 2024-04-05 | 2.8102 | 2.7983 | 2.7848 | 2.8231 | ▼ |
| 2024-04-06 | 2.7983 | 2.7983 | 2.7983 | 2.7983 | — |
| 2024-04-07 | 2.7987 | 2.7987 | 2.7987 | 2.7987 | ▲ |
| 2024-04-08 | 2.8036 | 2.7832 | 2.7692 | 2.8079 | ▼ |
| 2024-04-09 | 2.7826 | 2.7539 | 2.7443 | 2.7861 | ▼ |
| 2024-04-10 | 2.7557 | 2.7906 | 2.7395 | 2.8034 | ▲ |
| 2024-04-11 | 2.7894 | 2.7833 | 2.7704 | 2.8023 | ▼ |
| 2024-04-12 | 2.7821 | 2.7945 | 2.7620 | 2.8211 | ▲ |
| 2024-04-14 | 2.7937 | 2.7937 | 2.7937 | 2.7937 | ▼ |
| 2024-04-15 | 2.8099 | 2.8255 | 2.7990 | 2.8380 | ▲ |
| 2024-04-16 | 2.8190 | 2.8202 | 2.8081 | 2.8410 | ▼ |
| 2024-04-17 | 2.8169 | 2.8201 | 2.8012 | 2.8325 | ▼ |
| 2024-04-18 | 2.8181 | 2.8369 | 2.8023 | 2.8431 | ▲ |
| 2024-04-19 | 2.8341 | 2.8451 | 2.8232 | 2.8906 | ▲ |
| 2024-04-21 | 2.8492 | 2.8492 | 2.8492 | 2.8492 | ▲ |
| 2024-04-22 | 2.8344 | 2.8502 | 2.8306 | 2.8544 | ▲ |
| 2024-04-23 | 2.8457 | 2.8487 | 2.8330 | 2.8738 | ▼ |
| 2024-04-24 | 2.8420 | 2.8516 | 2.8319 | 2.8657 | ▲ |
| 2024-04-25 | 2.8469 | 2.8170 | 2.8031 | 2.8490 | ▼ |
| 2024-04-26 | 2.8127 | 2.7832 | 2.7692 | 2.8257 | ▼ |
| 2024-04-28 | 2.7882 | 2.7882 | 2.7882 | 2.7882 | ▲ |
| 2024-04-29 | 2.7818 | 2.7578 | 2.7523 | 2.7872 | ▼ |
| 2024-04-30 | 2.7582 | 2.7773 | 2.7539 | 2.7917 | ▲ |