2024年4月平均
6.4393
当月最高
6.6413
当月最低
6.3265
交易日
28 天
2024年4月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 6.4365 | 6.4683 | 6.4124 | 6.6413 | — |
| 2024-04-02 | 6.4689 | 6.5053 | 6.4355 | 6.5356 | ▲ |
| 2024-04-03 | 6.5053 | 6.5270 | 6.4769 | 6.5505 | ▲ |
| 2024-04-04 | 6.5258 | 6.5194 | 6.5009 | 6.5653 | ▼ |
| 2024-04-05 | 6.5180 | 6.4918 | 6.4890 | 6.5562 | ▼ |
| 2024-04-06 | 6.4918 | 6.4918 | 6.4918 | 6.4918 | — |
| 2024-04-07 | 6.4918 | 6.5005 | 6.4865 | 6.5136 | ▲ |
| 2024-04-08 | 6.5089 | 6.4932 | 6.4593 | 6.5449 | ▼ |
| 2024-04-09 | 6.4934 | 6.4544 | 6.4386 | 6.4980 | ▼ |
| 2024-04-10 | 6.4657 | 6.4571 | 6.4366 | 6.4802 | ▲ |
| 2024-04-11 | 6.4537 | 6.4468 | 6.3975 | 6.4833 | ▼ |
| 2024-04-12 | 6.4419 | 6.4297 | 6.3265 | 6.4659 | ▼ |
| 2024-04-14 | 6.4306 | 6.4252 | 6.4202 | 6.4357 | ▼ |
| 2024-04-15 | 6.4253 | 6.4335 | 6.3895 | 6.4746 | ▲ |
| 2024-04-16 | 6.4283 | 6.4078 | 6.3859 | 6.4478 | ▼ |
| 2024-04-17 | 6.4090 | 6.4163 | 6.3826 | 6.4403 | ▲ |
| 2024-04-18 | 6.4302 | 6.3899 | 6.3857 | 6.4367 | ▼ |
| 2024-04-19 | 6.3907 | 6.4005 | 6.3383 | 6.4398 | ▲ |
| 2024-04-20 | 6.3812 | 6.3812 | 6.3812 | 6.3812 | ▼ |
| 2024-04-21 | 6.4005 | 6.3953 | 6.3769 | 6.4133 | ▲ |
| 2024-04-22 | 6.3953 | 6.3992 | 6.3721 | 6.4378 | ▲ |
| 2024-04-23 | 6.4026 | 6.4021 | 6.3658 | 6.4183 | ▲ |
| 2024-04-24 | 6.4023 | 6.3919 | 6.3835 | 6.4306 | ▼ |
| 2024-04-25 | 6.3873 | 6.3982 | 6.3780 | 6.4340 | ▲ |
| 2024-04-26 | 6.3977 | 6.4184 | 6.3796 | 6.4310 | ▲ |
| 2024-04-28 | 6.3834 | 6.4021 | 6.3834 | 6.4178 | ▼ |
| 2024-04-29 | 6.4020 | 6.4084 | 6.3867 | 6.4924 | ▲ |
| 2024-04-30 | 6.4084 | 6.4453 | 6.3943 | 6.4617 | ▲ |