2024年4月平均
8721.1268
当月最高
8798.7376
当月最低
8630.3880
交易日
27 天
2024年4月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 8697.7800 | 8651.4480 | 8640.9180 | 8697.7800 | — |
| 2024-04-02 | 8651.4480 | 8655.6600 | 8630.3880 | 8674.6140 | ▲ |
| 2024-04-03 | 8645.1300 | 8713.9080 | 8645.1300 | 8713.9080 | ▲ |
| 2024-04-04 | 8711.7940 | 8724.4780 | 8671.6280 | 8737.1620 | ▲ |
| 2024-04-05 | 8713.9080 | 8747.7320 | 8713.9080 | 8747.7320 | ▲ |
| 2024-04-06 | 8747.7320 | 8747.7320 | 8747.7320 | 8747.7320 | — |
| 2024-04-07 | 8747.7320 | 8747.7320 | 8747.7320 | 8747.7320 | — |
| 2024-04-08 | 8711.7940 | 8731.7424 | 8666.2332 | 8747.7320 | ▼ |
| 2024-04-09 | 8721.1764 | 8740.2399 | 8687.4224 | 8752.8744 | ▲ |
| 2024-04-10 | 8729.6764 | 8685.2520 | 8681.0843 | 8765.5536 | ▼ |
| 2024-04-11 | 8775.4044 | 8735.1016 | 8718.1320 | 8798.7376 | ▲ |
| 2024-04-12 | 8720.0516 | 8764.6283 | 8696.6360 | 8764.6283 | ▲ |
| 2024-04-14 | 8764.6283 | 8711.5608 | 8700.9473 | 8764.6283 | ▼ |
| 2024-04-15 | 8700.9473 | 8696.7019 | 8696.7019 | 8734.9105 | ▼ |
| 2024-04-16 | 8686.0884 | 8683.9657 | 8654.2479 | 8720.0516 | ▼ |
| 2024-04-17 | 8673.3522 | 8698.8246 | 8641.5117 | 8707.3154 | ▲ |
| 2024-04-18 | 8688.2111 | 8692.4565 | 8677.5976 | 8722.1743 | ▼ |
| 2024-04-19 | 8706.3830 | 8674.4525 | 8674.4525 | 8717.0265 | ▼ |
| 2024-04-21 | 8674.4525 | 8708.5117 | 8674.4525 | 8708.5117 | ▲ |
| 2024-04-22 | 8697.8682 | 8725.5413 | 8665.9377 | 8731.9274 | ▲ |
| 2024-04-23 | 8721.0388 | 8738.0804 | 8721.0388 | 8755.1220 | ▲ |
| 2024-04-24 | 8723.3324 | 8727.5908 | 8705.7300 | 8751.0120 | ▼ |
| 2024-04-25 | 8726.6100 | 8750.0400 | 8688.2700 | 8754.3000 | ▲ |
| 2024-04-26 | 8737.3385 | 8767.1515 | 8716.0435 | 8767.1515 | ▲ |
| 2024-04-28 | 8767.1515 | 8745.8565 | 8737.3385 | 8767.1515 | ▼ |
| 2024-04-29 | 8741.3620 | 8771.1960 | 8730.7070 | 8771.1960 | ▲ |
| 2024-04-30 | 8760.5410 | 8732.8380 | 8722.1830 | 8788.2440 | ▼ |