2024年4月平均
11.7329
当月最高
11.8805
当月最低
11.5724
交易日
27 天
2024年4月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 11.6456 | 11.7432 | 11.6328 | 11.7660 | — |
| 2024-04-02 | 11.7113 | 11.6850 | 11.6635 | 11.8805 | ▼ |
| 2024-04-03 | 11.6834 | 11.6941 | 11.6691 | 11.7468 | ▲ |
| 2024-04-04 | 11.6941 | 11.7887 | 11.6797 | 11.8116 | ▲ |
| 2024-04-05 | 11.7855 | 11.7198 | 11.7038 | 11.8272 | ▼ |
| 2024-04-06 | 11.7198 | 11.7198 | 11.7198 | 11.7198 | — |
| 2024-04-07 | 11.7198 | 11.7310 | 11.7163 | 11.7836 | ▲ |
| 2024-04-08 | 11.7326 | 11.7671 | 11.7166 | 11.8055 | ▲ |
| 2024-04-09 | 11.7723 | 11.6530 | 11.6279 | 11.8014 | ▼ |
| 2024-04-10 | 11.6645 | 11.7690 | 11.6356 | 11.7999 | ▲ |
| 2024-04-11 | 11.7774 | 11.7168 | 11.7119 | 11.8298 | ▼ |
| 2024-04-12 | 11.7450 | 11.7772 | 11.6903 | 11.8094 | ▲ |
| 2024-04-14 | 11.7772 | 11.7666 | 11.7531 | 11.7772 | ▼ |
| 2024-04-15 | 11.5838 | 11.6333 | 11.5816 | 11.6672 | ▼ |
| 2024-04-16 | 11.6231 | 11.6073 | 11.5724 | 11.6725 | ▼ |
| 2024-04-17 | 11.6455 | 11.6360 | 11.6011 | 11.7179 | ▲ |
| 2024-04-18 | 11.6972 | 11.7160 | 11.6086 | 11.7380 | ▲ |
| 2024-04-19 | 11.6743 | 11.6807 | 11.6648 | 11.7216 | ▼ |
| 2024-04-21 | 11.6807 | 11.6766 | 11.6712 | 11.6969 | ▼ |
| 2024-04-22 | 11.6860 | 11.7575 | 11.6762 | 11.7800 | ▲ |
| 2024-04-23 | 11.7431 | 11.7082 | 11.6828 | 11.7630 | ▼ |
| 2024-04-24 | 11.7598 | 11.8069 | 11.7152 | 11.8164 | ▲ |
| 2024-04-25 | 11.8225 | 11.8130 | 11.7419 | 11.8637 | ▲ |
| 2024-04-26 | 11.8230 | 11.8198 | 11.7782 | 11.8421 | ▲ |
| 2024-04-28 | 11.8198 | 11.8038 | 11.8028 | 11.8198 | ▼ |
| 2024-04-29 | 11.7846 | 11.7814 | 11.7718 | 11.8164 | ▼ |
| 2024-04-30 | 11.7485 | 11.8170 | 11.7406 | 11.8313 | ▲ |