2024年4月平均
49.2888
当月最高
49.7323
当月最低
48.5482
交易日
27 天
2024年4月突尼斯第纳尔兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 49.0210 | 49.2133 | 48.9729 | 49.2133 | — |
| 2024-04-02 | 48.9729 | 49.0050 | 48.7931 | 49.6782 | ▼ |
| 2024-04-03 | 49.0117 | 48.8573 | 48.5482 | 49.0430 | ▼ |
| 2024-04-04 | 48.8627 | 49.2935 | 48.7902 | 49.3560 | ▲ |
| 2024-04-05 | 49.3005 | 49.0399 | 49.0399 | 49.3005 | ▼ |
| 2024-04-06 | 49.2303 | 49.2226 | 49.2226 | 49.2303 | ▲ |
| 2024-04-07 | 49.2226 | 49.2303 | 49.2226 | 49.2303 | ▲ |
| 2024-04-08 | 49.2303 | 49.3793 | 49.0399 | 49.4031 | ▲ |
| 2024-04-09 | 49.3793 | 49.5165 | 49.0714 | 49.5165 | ▲ |
| 2024-04-10 | 49.0488 | 49.6284 | 49.0488 | 49.6347 | ▲ |
| 2024-04-11 | 49.6284 | 49.6544 | 49.5965 | 49.6923 | ▲ |
| 2024-04-12 | 49.7323 | 49.4688 | 49.3657 | 49.7323 | ▼ |
| 2024-04-14 | 49.4764 | 49.4688 | 49.4688 | 49.4764 | — |
| 2024-04-15 | 48.7005 | 48.7080 | 48.7005 | 48.9065 | ▼ |
| 2024-04-16 | 48.9121 | 48.8818 | 48.7189 | 48.9185 | ▲ |
| 2024-04-17 | 49.0216 | 48.9360 | 48.7730 | 49.0293 | ▲ |
| 2024-04-18 | 49.0900 | 49.4466 | 48.7587 | 49.4466 | ▲ |
| 2024-04-19 | 49.2426 | 49.2203 | 48.8748 | 49.2974 | ▼ |
| 2024-04-21 | 49.2203 | 49.2144 | 49.2144 | 49.2203 | ▼ |
| 2024-04-22 | 49.2582 | 49.2614 | 49.2222 | 49.5536 | ▲ |
| 2024-04-23 | 49.1864 | 49.0956 | 48.8565 | 49.1925 | ▼ |
| 2024-04-24 | 49.2913 | 49.3988 | 49.0460 | 49.3988 | ▲ |
| 2024-04-25 | 49.4777 | 49.5563 | 48.9447 | 49.5623 | ▲ |
| 2024-04-26 | 49.6177 | 49.6177 | 49.5606 | 49.6177 | ▲ |
| 2024-04-28 | 49.6521 | 49.6469 | 49.6469 | 49.6521 | ▲ |
| 2024-04-29 | 49.5176 | 49.4774 | 49.3403 | 49.5176 | ▼ |
| 2024-04-30 | 49.3594 | 49.3582 | 49.2227 | 49.4123 | ▼ |