2024年4月平均
62.0381
当月最高
62.3563
当月最低
61.8988
交易日
15 天
2024年4月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 62.3563 | 61.9851 | 61.9851 | 62.3563 | — |
| 2024-04-03 | 62.1761 | 62.1761 | 62.0836 | 62.2060 | ▲ |
| 2024-04-04 | 61.9911 | 61.9911 | 61.8988 | 62.0208 | ▼ |
| 2024-04-05 | 62.1761 | 62.0836 | 62.0836 | 62.1761 | ▲ |
| 2024-04-08 | 61.8988 | 62.0208 | 61.8988 | 62.0208 | ▼ |
| 2024-04-09 | 62.2060 | 62.0836 | 62.0836 | 62.2060 | ▲ |
| 2024-04-12 | 61.9911 | 62.0836 | 61.8988 | 62.2060 | — |
| 2024-04-16 | 61.9911 | 61.9911 | 61.8988 | 61.9911 | ▼ |
| 2024-04-17 | 62.1761 | 62.1463 | 62.0836 | 62.1761 | ▲ |
| 2024-04-18 | 62.1463 | 62.0836 | 62.0836 | 62.1463 | ▼ |
| 2024-04-19 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2024-04-22 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-04-24 | 61.9613 | 61.8988 | 61.8988 | 61.9613 | ▼ |
| 2024-04-25 | 62.0836 | 62.0836 | 62.0836 | 62.1463 | ▲ |
| 2024-04-29 | 61.8988 | 61.9613 | 61.8988 | 61.9613 | ▼ |