2024年4月平均
0.076723
当月最高
0.078326
当月最低
0.074335
交易日
27 天
2024年4月泰铢兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.075870 | 0.075456 | 0.0753 | 0.0760 | — |
| 2024-04-02 | 0.075444 | 0.077685 | 0.0751 | 0.0779 | ▲ |
| 2024-04-03 | 0.077696 | 0.075341 | 0.0750 | 0.0778 | ▼ |
| 2024-04-04 | 0.075341 | 0.076994 | 0.0748 | 0.0775 | ▲ |
| 2024-04-05 | 0.077015 | 0.077310 | 0.0767 | 0.0774 | ▲ |
| 2024-04-06 | 0.077310 | 0.077310 | 0.0773 | 0.0773 | — |
| 2024-04-07 | 0.077310 | 0.077236 | 0.0769 | 0.0773 | ▼ |
| 2024-04-08 | 0.077291 | 0.075137 | 0.0749 | 0.0774 | ▼ |
| 2024-04-09 | 0.076950 | 0.077765 | 0.0768 | 0.0779 | ▲ |
| 2024-04-10 | 0.075703 | 0.075343 | 0.0747 | 0.0779 | ▼ |
| 2024-04-11 | 0.077599 | 0.077796 | 0.0771 | 0.0780 | ▲ |
| 2024-04-12 | 0.077721 | 0.075351 | 0.0751 | 0.0781 | ▼ |
| 2024-04-14 | 0.075351 | 0.077954 | 0.0754 | 0.0780 | ▲ |
| 2024-04-15 | 0.077954 | 0.075098 | 0.0749 | 0.0780 | ▼ |
| 2024-04-16 | 0.077829 | 0.078091 | 0.0748 | 0.0783 | ▲ |
| 2024-04-17 | 0.078070 | 0.077829 | 0.0747 | 0.0782 | ▼ |
| 2024-04-18 | 0.077829 | 0.077771 | 0.0776 | 0.0780 | ▼ |
| 2024-04-19 | 0.077726 | 0.077684 | 0.0775 | 0.0778 | ▼ |
| 2024-04-21 | 0.077684 | 0.077778 | 0.0776 | 0.0778 | ▲ |
| 2024-04-22 | 0.077785 | 0.077113 | 0.0770 | 0.0778 | ▼ |
| 2024-04-23 | 0.077090 | 0.077166 | 0.0768 | 0.0775 | ▲ |
| 2024-04-24 | 0.077145 | 0.076830 | 0.0768 | 0.0776 | ▼ |
| 2024-04-25 | 0.076895 | 0.076804 | 0.0765 | 0.0771 | ▼ |
| 2024-04-26 | 0.076825 | 0.074516 | 0.0744 | 0.0771 | ▼ |
| 2024-04-28 | 0.074516 | 0.074617 | 0.0745 | 0.0746 | ▲ |
| 2024-04-29 | 0.076867 | 0.076691 | 0.0743 | 0.0769 | ▲ |
| 2024-04-30 | 0.076722 | 0.076852 | 0.0763 | 0.0773 | ▲ |