2024年4月平均
1.9476
当月最高
1.9983
当月最低
1.8958
交易日
27 天
2024年4月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1.9215 | 1.9273 | 1.9084 | 1.9503 | — |
| 2024-04-02 | 1.9278 | 1.9482 | 1.9268 | 1.9598 | ▲ |
| 2024-04-03 | 1.9458 | 1.9617 | 1.9419 | 1.9733 | ▲ |
| 2024-04-04 | 1.9592 | 1.9608 | 1.9490 | 1.9806 | ▼ |
| 2024-04-05 | 1.9608 | 1.9551 | 1.9457 | 1.9843 | ▼ |
| 2024-04-06 | 1.9551 | 1.9551 | 1.9551 | 1.9551 | — |
| 2024-04-07 | 1.9551 | 1.9664 | 1.9545 | 1.9752 | ▲ |
| 2024-04-08 | 1.9585 | 1.9694 | 1.9500 | 1.9861 | ▲ |
| 2024-04-09 | 1.9700 | 1.9652 | 1.9441 | 1.9969 | ▼ |
| 2024-04-10 | 1.9629 | 1.9495 | 1.9258 | 1.9921 | ▼ |
| 2024-04-11 | 1.9517 | 1.9472 | 1.9331 | 1.9719 | ▼ |
| 2024-04-12 | 1.9494 | 1.9392 | 1.9135 | 1.9688 | ▼ |
| 2024-04-14 | 1.9392 | 1.9430 | 1.9334 | 1.9447 | ▲ |
| 2024-04-15 | 1.9362 | 1.9350 | 1.9179 | 1.9599 | ▼ |
| 2024-04-16 | 1.9356 | 1.9267 | 1.9122 | 1.9471 | ▼ |
| 2024-04-17 | 1.9282 | 1.9283 | 1.9151 | 1.9506 | ▲ |
| 2024-04-18 | 1.9291 | 1.9237 | 1.9112 | 1.9480 | ▼ |
| 2024-04-19 | 1.9230 | 1.9270 | 1.8958 | 1.9369 | ▲ |
| 2024-04-21 | 1.9270 | 1.9245 | 1.9230 | 1.9309 | ▼ |
| 2024-04-22 | 1.9237 | 1.9303 | 1.9156 | 1.9487 | ▲ |
| 2024-04-23 | 1.9310 | 1.9325 | 1.9114 | 1.9444 | ▲ |
| 2024-04-24 | 1.9342 | 1.9282 | 1.9097 | 1.9459 | ▼ |
| 2024-04-25 | 1.9272 | 1.9459 | 1.9202 | 1.9658 | ▲ |
| 2024-04-26 | 1.9436 | 1.9677 | 1.9306 | 1.9812 | ▲ |
| 2024-04-28 | 1.9677 | 1.9618 | 1.9616 | 1.9693 | ▼ |
| 2024-04-29 | 1.9677 | 1.9847 | 1.9622 | 1.9940 | ▲ |
| 2024-04-30 | 1.9849 | 1.9802 | 1.9598 | 1.9983 | ▼ |