2024年4月平均
0.053029
当月最高
0.054373
当月最低
0.051587
交易日
27 天
2024年4月斯威士兰里兰吉尼兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.052876 | 0.052747 | 0.0526 | 0.0533 | — |
| 2024-04-02 | 0.052750 | 0.053259 | 0.0527 | 0.0534 | ▲ |
| 2024-04-03 | 0.053199 | 0.053619 | 0.0532 | 0.0537 | ▲ |
| 2024-04-04 | 0.053552 | 0.053412 | 0.0533 | 0.0539 | ▼ |
| 2024-04-05 | 0.053427 | 0.053477 | 0.0533 | 0.0539 | ▲ |
| 2024-04-06 | 0.053477 | 0.053477 | 0.0535 | 0.0535 | — |
| 2024-04-07 | 0.053477 | 0.053735 | 0.0535 | 0.0537 | ▲ |
| 2024-04-08 | 0.053512 | 0.053686 | 0.0534 | 0.0540 | ▼ |
| 2024-04-09 | 0.053677 | 0.054192 | 0.0536 | 0.0544 | ▲ |
| 2024-04-10 | 0.054073 | 0.053288 | 0.0532 | 0.0543 | ▼ |
| 2024-04-11 | 0.053311 | 0.053427 | 0.0531 | 0.0536 | ▲ |
| 2024-04-12 | 0.053439 | 0.053014 | 0.0527 | 0.0537 | ▼ |
| 2024-04-14 | 0.053014 | 0.053163 | 0.0530 | 0.0532 | ▲ |
| 2024-04-15 | 0.052977 | 0.052721 | 0.0525 | 0.0532 | ▼ |
| 2024-04-16 | 0.052740 | 0.052570 | 0.0523 | 0.0528 | ▼ |
| 2024-04-17 | 0.052598 | 0.052542 | 0.0523 | 0.0529 | ▼ |
| 2024-04-18 | 0.052563 | 0.052334 | 0.0521 | 0.0529 | ▼ |
| 2024-04-19 | 0.052283 | 0.052363 | 0.0516 | 0.0525 | ▲ |
| 2024-04-21 | 0.052363 | 0.052315 | 0.0523 | 0.0524 | ▼ |
| 2024-04-22 | 0.052299 | 0.052158 | 0.0521 | 0.0526 | ▼ |
| 2024-04-23 | 0.052162 | 0.052356 | 0.0519 | 0.0524 | ▲ |
| 2024-04-24 | 0.052388 | 0.052043 | 0.0519 | 0.0525 | ▼ |
| 2024-04-25 | 0.052030 | 0.052578 | 0.0520 | 0.0529 | ▲ |
| 2024-04-26 | 0.052528 | 0.053196 | 0.0524 | 0.0535 | ▲ |
| 2024-04-28 | 0.053196 | 0.053107 | 0.0531 | 0.0532 | ▼ |
| 2024-04-29 | 0.053210 | 0.053684 | 0.0531 | 0.0538 | ▲ |
| 2024-04-30 | 0.053711 | 0.053325 | 0.0531 | 0.0537 | ▼ |