2024年4月平均
56.1015
当月最高
57.3157
当月最低
55.4238
交易日
27 天
2024年4月圣多美多布拉兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 56.2744 | 56.2744 | 56.2744 | 56.2744 | — |
| 2024-04-02 | 56.2744 | 56.0588 | 55.8136 | 57.3157 | ▼ |
| 2024-04-03 | 56.0588 | 56.3009 | 56.0539 | 56.3093 | ▲ |
| 2024-04-04 | 56.3009 | 56.8138 | 56.3009 | 56.8138 | ▲ |
| 2024-04-05 | 56.8138 | 56.3203 | 56.3132 | 56.8209 | ▼ |
| 2024-04-06 | 56.3203 | 56.3203 | 56.3203 | 56.3203 | — |
| 2024-04-07 | 56.3203 | 56.3203 | 56.3203 | 56.3203 | — |
| 2024-04-08 | 56.3203 | 56.5695 | 56.3203 | 56.5695 | ▲ |
| 2024-04-09 | 56.5695 | 56.8440 | 56.5695 | 56.8440 | ▲ |
| 2024-04-10 | 56.8440 | 56.3432 | 56.3432 | 56.8440 | ▼ |
| 2024-04-11 | 56.3432 | 56.3617 | 56.3432 | 56.3617 | ▲ |
| 2024-04-12 | 55.6404 | 55.6404 | 55.6404 | 55.6404 | ▼ |
| 2024-04-14 | 55.6404 | 55.6404 | 55.6404 | 55.6404 | — |
| 2024-04-15 | 55.6391 | 55.6391 | 55.6391 | 55.6391 | ▼ |
| 2024-04-16 | 55.4238 | 55.4238 | 55.4238 | 55.4238 | ▼ |
| 2024-04-17 | 55.6670 | 55.6739 | 55.6670 | 55.6739 | ▲ |
| 2024-04-18 | 55.9170 | 55.9463 | 55.9170 | 55.9463 | ▲ |
| 2024-04-19 | 55.6935 | 55.6935 | 55.6935 | 55.6935 | ▼ |
| 2024-04-21 | 55.6935 | 55.6935 | 55.6935 | 55.6935 | — |
| 2024-04-22 | 55.6961 | 55.7030 | 55.6961 | 55.7030 | ▲ |
| 2024-04-23 | 55.9563 | 55.9563 | 55.9563 | 55.9563 | ▲ |
| 2024-04-24 | 55.9611 | 55.9786 | 55.9611 | 55.9786 | ▲ |
| 2024-04-25 | 56.2338 | 56.2224 | 56.2224 | 56.2338 | ▲ |
| 2024-04-26 | 56.2399 | 56.2399 | 56.2399 | 56.2399 | ▲ |
| 2024-04-28 | 56.2399 | 56.2399 | 56.2399 | 56.2399 | — |
| 2024-04-29 | 56.2478 | 56.2618 | 56.2478 | 56.2618 | ▲ |
| 2024-04-30 | 56.2618 | 56.2618 | 56.2618 | 56.2618 | — |