2024年4月平均
6.7618
当月最高
6.8803
当月最低
6.6593
交易日
27 天
2024年4月圣多美多布拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 6.7388 | 6.7457 | 6.7322 | 6.7457 | — |
| 2024-04-02 | 6.7322 | 6.7285 | 6.7026 | 6.8803 | ▼ |
| 2024-04-03 | 6.7294 | 6.7335 | 6.6658 | 6.7591 | ▲ |
| 2024-04-04 | 6.7342 | 6.8222 | 6.7242 | 6.8232 | ▲ |
| 2024-04-05 | 6.8232 | 6.7392 | 6.7392 | 6.8232 | ▼ |
| 2024-04-06 | 6.7654 | 6.7643 | 6.7643 | 6.7654 | ▲ |
| 2024-04-07 | 6.7643 | 6.7654 | 6.7643 | 6.7654 | ▲ |
| 2024-04-08 | 6.7654 | 6.8115 | 6.7392 | 6.8115 | ▲ |
| 2024-04-09 | 6.8115 | 6.8487 | 6.7690 | 6.8487 | ▲ |
| 2024-04-10 | 6.7840 | 6.7960 | 6.7242 | 6.8573 | ▼ |
| 2024-04-11 | 6.7960 | 6.8040 | 6.7960 | 6.8048 | ▲ |
| 2024-04-12 | 6.7160 | 6.6804 | 6.6665 | 6.7160 | ▼ |
| 2024-04-14 | 6.6815 | 6.6804 | 6.6804 | 6.6815 | — |
| 2024-04-15 | 6.6804 | 6.6815 | 6.6804 | 6.7087 | ▲ |
| 2024-04-16 | 6.6857 | 6.6816 | 6.6593 | 6.6866 | ▲ |
| 2024-04-17 | 6.7096 | 6.7106 | 6.6883 | 6.7106 | ▲ |
| 2024-04-18 | 6.7258 | 6.7746 | 6.7240 | 6.7746 | ▲ |
| 2024-04-19 | 6.7452 | 6.7421 | 6.6948 | 6.7452 | ▼ |
| 2024-04-21 | 6.7421 | 6.7413 | 6.7413 | 6.7421 | ▼ |
| 2024-04-22 | 6.7413 | 6.7417 | 6.7413 | 6.7817 | ▲ |
| 2024-04-23 | 6.7712 | 6.7587 | 6.7258 | 6.7720 | ▲ |
| 2024-04-24 | 6.7576 | 6.7691 | 6.7240 | 6.7691 | ▲ |
| 2024-04-25 | 6.7988 | 6.8096 | 6.7535 | 6.8105 | ▲ |
| 2024-04-26 | 6.8105 | 6.8105 | 6.8026 | 6.8105 | ▲ |
| 2024-04-28 | 6.8152 | 6.8145 | 6.8145 | 6.8152 | ▲ |
| 2024-04-29 | 6.8152 | 6.8096 | 6.7908 | 6.8152 | ▼ |
| 2024-04-30 | 6.8096 | 6.8030 | 6.7908 | 6.8104 | ▼ |