2024年4月平均
0.550640
当月最高
0.569391
当月最低
0.528348
交易日
25 天
2024年4月苏里南元兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.542227 | 0.542227 | 0.5422 | 0.5422 | — |
| 2024-04-02 | 0.542227 | 0.548191 | 0.5352 | 0.5482 | ▲ |
| 2024-04-03 | 0.543560 | 0.543403 | 0.5415 | 0.5436 | ▼ |
| 2024-04-04 | 0.539641 | 0.537774 | 0.5360 | 0.5396 | ▼ |
| 2024-04-05 | 0.538062 | 0.538062 | 0.5359 | 0.5381 | ▲ |
| 2024-04-06 | 0.538062 | 0.538062 | 0.5381 | 0.5381 | — |
| 2024-04-07 | 0.538062 | 0.538062 | 0.5381 | 0.5381 | — |
| 2024-04-08 | 0.537486 | 0.536712 | 0.5367 | 0.5391 | ▼ |
| 2024-04-09 | 0.531817 | 0.533584 | 0.5283 | 0.5336 | ▼ |
| 2024-04-11 | 0.536669 | 0.534433 | 0.5344 | 0.5367 | ▲ |
| 2024-04-12 | 0.547235 | 0.548538 | 0.5472 | 0.5485 | ▲ |
| 2024-04-15 | 0.548267 | 0.548490 | 0.5467 | 0.5485 | ▼ |
| 2024-04-16 | 0.548490 | 0.548490 | 0.5468 | 0.5485 | — |
| 2024-04-17 | 0.551974 | 0.552265 | 0.5491 | 0.5530 | ▲ |
| 2024-04-18 | 0.555749 | 0.552860 | 0.5529 | 0.5575 | ▲ |
| 2024-04-19 | 0.557205 | 0.557205 | 0.5564 | 0.5572 | ▲ |
| 2024-04-21 | 0.557205 | 0.557205 | 0.5572 | 0.5572 | — |
| 2024-04-22 | 0.556977 | 0.556977 | 0.5570 | 0.5626 | ▼ |
| 2024-04-23 | 0.569391 | 0.569391 | 0.5615 | 0.5694 | ▲ |
| 2024-04-24 | 0.562427 | 0.568424 | 0.5624 | 0.5684 | ▼ |
| 2024-04-25 | 0.568182 | 0.568182 | 0.5608 | 0.5682 | ▼ |
| 2024-04-26 | 0.564972 | 0.564972 | 0.5640 | 0.5654 | ▼ |
| 2024-04-28 | 0.564972 | 0.564972 | 0.5650 | 0.5650 | — |
| 2024-04-29 | 0.554464 | 0.554464 | 0.5486 | 0.5573 | ▼ |
| 2024-04-30 | 0.553887 | 0.563056 | 0.5539 | 0.5631 | ▲ |