2024年4月平均
56.8771
当月最高
57.4593
当月最低
52.8541
交易日
27 天
2024年4月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 56.5735 | 56.5735 | 56.5735 | 56.5735 | — |
| 2024-04-02 | 56.5735 | 56.5049 | 56.2577 | 57.1363 | ▼ |
| 2024-04-03 | 56.5049 | 56.6001 | 56.5000 | 56.6085 | ▲ |
| 2024-04-04 | 56.6001 | 56.6376 | 56.6001 | 56.6376 | ▲ |
| 2024-04-05 | 56.6376 | 56.6698 | 56.6376 | 56.8209 | ▲ |
| 2024-04-06 | 56.6698 | 56.6698 | 56.6698 | 56.6698 | — |
| 2024-04-07 | 56.6698 | 56.6698 | 56.6698 | 56.6698 | — |
| 2024-04-08 | 56.6698 | 57.4593 | 56.6698 | 57.4593 | ▲ |
| 2024-04-09 | 56.8209 | 56.8440 | 56.8209 | 56.8440 | ▼ |
| 2024-04-10 | 56.8440 | 56.8440 | 56.8440 | 56.8440 | — |
| 2024-04-11 | 56.8440 | 56.7114 | 56.6928 | 56.8627 | ▼ |
| 2024-04-12 | 56.8769 | 56.8769 | 56.8769 | 57.1308 | ▲ |
| 2024-04-14 | 56.8769 | 56.8769 | 56.8769 | 56.8769 | — |
| 2024-04-15 | 56.8756 | 56.8756 | 56.8756 | 56.8756 | ▼ |
| 2024-04-16 | 56.9271 | 57.0285 | 56.9271 | 57.0285 | ▲ |
| 2024-04-17 | 56.9293 | 56.9364 | 56.9293 | 56.9364 | ▼ |
| 2024-04-18 | 56.9364 | 57.0169 | 56.9364 | 57.4516 | ▲ |
| 2024-04-19 | 57.0833 | 57.0833 | 57.0833 | 57.4160 | ▲ |
| 2024-04-21 | 57.0833 | 57.0833 | 57.0833 | 57.0833 | — |
| 2024-04-22 | 57.1624 | 57.1696 | 57.1624 | 57.3744 | ▲ |
| 2024-04-23 | 57.1288 | 57.1288 | 57.1288 | 57.1288 | ▼ |
| 2024-04-24 | 56.7040 | 57.2281 | 56.7040 | 57.2281 | ▲ |
| 2024-04-25 | 57.0850 | 57.0735 | 56.9720 | 57.0850 | ▼ |
| 2024-04-26 | 56.8130 | 56.8130 | 56.8130 | 56.8130 | ▼ |
| 2024-04-28 | 56.8130 | 56.8130 | 56.8130 | 56.8130 | — |
| 2024-04-29 | 57.3290 | 56.8856 | 56.8714 | 57.3433 | ▲ |
| 2024-04-30 | 52.8541 | 56.6094 | 52.8541 | 56.6094 | ▼ |