2024年4月平均
684.7761
当月最高
702.2328
当月最低
670.9734
交易日
22 天
2024年4月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 692.3015 | 684.2444 | 683.0179 | 693.1182 | — |
| 2024-04-02 | 684.3208 | 688.0955 | 674.2564 | 691.3081 | ▲ |
| 2024-04-03 | 687.9782 | 691.9112 | 684.5283 | 694.9497 | ▲ |
| 2024-04-04 | 692.1961 | 692.4488 | 691.6130 | 698.4212 | ▲ |
| 2024-04-05 | 692.8576 | 693.1313 | 688.2377 | 694.0795 | ▲ |
| 2024-04-08 | 692.1331 | 698.1527 | 691.1149 | 699.8647 | ▲ |
| 2024-04-09 | 698.0363 | 698.7185 | 697.0288 | 702.2328 | ▲ |
| 2024-04-10 | 698.7291 | 688.7060 | 685.9559 | 701.3655 | ▼ |
| 2024-04-11 | 688.8102 | 688.3603 | 683.8749 | 690.0851 | ▼ |
| 2024-04-12 | 690.0084 | 679.5272 | 676.9752 | 690.5050 | ▼ |
| 2024-04-15 | 680.9217 | 680.4706 | 679.0780 | 683.8731 | ▲ |
| 2024-04-16 | 681.1054 | 676.7334 | 674.0989 | 681.1430 | ▼ |
| 2024-04-17 | 675.7058 | 676.9541 | 672.4974 | 678.4209 | ▲ |
| 2024-04-18 | 677.0637 | 675.3470 | 674.5714 | 680.7294 | ▼ |
| 2024-04-19 | 675.3347 | 677.9230 | 670.9734 | 679.9023 | ▲ |
| 2024-04-22 | 678.7049 | 680.9155 | 677.9288 | 681.3662 | ▲ |
| 2024-04-23 | 681.6835 | 686.7869 | 680.4668 | 686.8072 | ▲ |
| 2024-04-24 | 687.9812 | 683.3264 | 681.4762 | 689.3851 | ▼ |
| 2024-04-25 | 682.8942 | 683.2163 | 677.6231 | 685.9916 | ▼ |
| 2024-04-26 | 683.3111 | 679.3605 | 677.5076 | 685.4323 | ▼ |
| 2024-04-29 | 683.3626 | 682.4327 | 680.7557 | 685.0021 | ▲ |
| 2024-04-30 | 684.4958 | 678.3118 | 677.9150 | 684.6475 | ▼ |