2024年4月平均
0.343640
当月最高
0.352660
当月最低
0.334790
交易日
22 天
2024年4月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.348070 | 0.345175 | 0.3434 | 0.3497 | — |
| 2024-04-02 | 0.345215 | 0.345330 | 0.3410 | 0.3487 | ▲ |
| 2024-04-03 | 0.345272 | 0.346383 | 0.3427 | 0.3488 | ▲ |
| 2024-04-04 | 0.346525 | 0.345126 | 0.3449 | 0.3494 | ▼ |
| 2024-04-05 | 0.345330 | 0.346660 | 0.3430 | 0.3471 | ▲ |
| 2024-04-08 | 0.346160 | 0.348295 | 0.3448 | 0.3500 | ▲ |
| 2024-04-09 | 0.348237 | 0.350099 | 0.3477 | 0.3519 | ▲ |
| 2024-04-10 | 0.350104 | 0.346295 | 0.3437 | 0.3527 | ▼ |
| 2024-04-11 | 0.346347 | 0.345953 | 0.3437 | 0.3470 | ▼ |
| 2024-04-12 | 0.345951 | 0.340236 | 0.3388 | 0.3462 | ▼ |
| 2024-04-15 | 0.340483 | 0.342315 | 0.3396 | 0.3440 | ▲ |
| 2024-04-16 | 0.342623 | 0.343293 | 0.3390 | 0.3455 | ▲ |
| 2024-04-17 | 0.342998 | 0.342416 | 0.3401 | 0.3444 | ▼ |
| 2024-04-18 | 0.342407 | 0.341025 | 0.3406 | 0.3443 | ▼ |
| 2024-04-19 | 0.341036 | 0.338258 | 0.3348 | 0.3433 | ▼ |
| 2024-04-22 | 0.338187 | 0.339344 | 0.3378 | 0.3396 | ▲ |
| 2024-04-23 | 0.339379 | 0.342503 | 0.3388 | 0.3425 | ▲ |
| 2024-04-24 | 0.342466 | 0.342484 | 0.3392 | 0.3455 | ▼ |
| 2024-04-25 | 0.342266 | 0.344138 | 0.3396 | 0.3455 | ▲ |
| 2024-04-26 | 0.344194 | 0.342963 | 0.3413 | 0.3460 | ▼ |
| 2024-04-29 | 0.344067 | 0.341209 | 0.3404 | 0.3449 | ▼ |
| 2024-04-30 | 0.341203 | 0.340580 | 0.3379 | 0.3438 | ▼ |