2024年4月平均
2.5931
当月最高
2.7024
当月最低
2.5328
交易日
27 天
2024年4月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 2.5783 | 2.5924 | 2.5755 | 2.5975 | — |
| 2024-04-02 | 2.5929 | 2.5778 | 2.5743 | 2.6258 | ▼ |
| 2024-04-03 | 2.5774 | 2.5856 | 2.5743 | 2.5972 | ▲ |
| 2024-04-04 | 2.5856 | 2.5985 | 2.5824 | 2.6006 | ▲ |
| 2024-04-05 | 2.5978 | 2.5958 | 2.5843 | 2.6158 | ▼ |
| 2024-04-06 | 2.5958 | 2.5958 | 2.5958 | 2.5958 | — |
| 2024-04-07 | 2.5958 | 2.5983 | 2.5950 | 2.6099 | ▲ |
| 2024-04-08 | 2.5986 | 2.5852 | 2.5744 | 2.6118 | ▼ |
| 2024-04-09 | 2.5850 | 2.5465 | 2.5455 | 2.5868 | ▼ |
| 2024-04-10 | 2.5490 | 2.5726 | 2.5427 | 2.5794 | ▲ |
| 2024-04-11 | 2.5745 | 2.5661 | 2.5618 | 2.5892 | ▼ |
| 2024-04-12 | 2.5686 | 2.5756 | 2.5566 | 2.5831 | ▲ |
| 2024-04-14 | 2.5756 | 2.5733 | 2.5703 | 2.5756 | ▼ |
| 2024-04-15 | 2.5665 | 2.5775 | 2.5660 | 2.5850 | ▲ |
| 2024-04-16 | 2.5439 | 2.5719 | 2.5328 | 2.5864 | ▼ |
| 2024-04-17 | 2.5717 | 2.6886 | 2.5668 | 2.7024 | ▲ |
| 2024-04-18 | 2.5884 | 2.5926 | 2.5583 | 2.5975 | ▼ |
| 2024-04-19 | 2.5651 | 2.5665 | 2.5610 | 2.5726 | ▼ |
| 2024-04-21 | 2.5665 | 2.5656 | 2.5644 | 2.5701 | ▼ |
| 2024-04-22 | 2.5599 | 2.5755 | 2.5596 | 2.6094 | ▲ |
| 2024-04-23 | 2.6052 | 2.5974 | 2.5918 | 2.6096 | ▲ |
| 2024-04-24 | 2.6150 | 2.6242 | 2.6051 | 2.6373 | ▲ |
| 2024-04-25 | 2.6342 | 2.6321 | 2.5959 | 2.6434 | ▲ |
| 2024-04-26 | 2.5999 | 2.5992 | 2.5900 | 2.6041 | ▼ |
| 2024-04-28 | 2.5992 | 2.5957 | 2.5954 | 2.5992 | ▼ |
| 2024-04-29 | 2.6222 | 2.6257 | 2.6194 | 2.6335 | ▲ |
| 2024-04-30 | 2.6245 | 2.6372 | 2.6227 | 2.6404 | ▲ |