2024年4月平均
6.5615
当月最高
6.9341
当月最低
6.3868
交易日
27 天
2024年4月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 6.5575 | 6.5459 | 6.4748 | 6.5749 | — |
| 2024-04-02 | 6.5460 | 6.5132 | 6.4427 | 6.6494 | ▼ |
| 2024-04-03 | 6.5132 | 6.5318 | 6.4198 | 6.5479 | ▲ |
| 2024-04-04 | 6.5318 | 6.5288 | 6.4489 | 6.5538 | ▼ |
| 2024-04-05 | 6.5294 | 6.5711 | 6.4625 | 6.5952 | ▲ |
| 2024-04-06 | 6.5711 | 6.5711 | 6.5711 | 6.5711 | — |
| 2024-04-07 | 6.5622 | 6.5711 | 6.5622 | 6.5711 | — |
| 2024-04-08 | 6.5711 | 6.5258 | 6.4238 | 6.5818 | ▼ |
| 2024-04-09 | 6.5224 | 6.5229 | 6.4273 | 6.5650 | ▼ |
| 2024-04-10 | 6.5236 | 6.5607 | 6.4586 | 6.6088 | ▲ |
| 2024-04-11 | 6.5617 | 6.5672 | 6.4907 | 6.6432 | ▲ |
| 2024-04-12 | 6.5666 | 6.5676 | 6.4989 | 6.6286 | ▲ |
| 2024-04-14 | 6.5676 | 6.5676 | 6.5676 | 6.5676 | ▼ |
| 2024-04-15 | 6.5460 | 6.5663 | 6.4940 | 6.5897 | ▼ |
| 2024-04-16 | 6.4796 | 6.6063 | 6.4135 | 6.6194 | ▲ |
| 2024-04-17 | 6.6030 | 6.8909 | 6.5416 | 6.9341 | ▲ |
| 2024-04-18 | 6.6333 | 6.6227 | 6.4846 | 6.6827 | ▼ |
| 2024-04-19 | 6.4842 | 6.4866 | 6.3868 | 6.5685 | ▼ |
| 2024-04-21 | 6.4860 | 6.5000 | 6.4860 | 6.5000 | ▲ |
| 2024-04-22 | 6.4722 | 6.5008 | 6.4287 | 6.5958 | ▲ |
| 2024-04-23 | 6.5736 | 6.5580 | 6.4883 | 6.6002 | ▲ |
| 2024-04-24 | 6.6012 | 6.5390 | 6.4667 | 6.6313 | ▼ |
| 2024-04-25 | 6.5663 | 6.5549 | 6.3879 | 6.5786 | ▲ |
| 2024-04-26 | 6.4760 | 6.4556 | 6.3908 | 6.4980 | ▼ |
| 2024-04-28 | 6.4979 | 6.4719 | 6.4719 | 6.4979 | ▲ |
| 2024-04-29 | 6.5134 | 6.6264 | 6.4882 | 6.6514 | ▲ |
| 2024-04-30 | 6.5443 | 6.6366 | 6.5443 | 6.6662 | ▲ |