2024年4月平均
29.5621
当月最高
29.9061
当月最低
29.1514
交易日
27 天
2024年4月沙特里亚尔兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 29.3874 | 29.6227 | 29.3694 | 29.6409 | — |
| 2024-04-02 | 29.3843 | 29.4769 | 29.3835 | 29.4792 | ▼ |
| 2024-04-03 | 29.4792 | 29.4110 | 29.3953 | 29.4792 | ▼ |
| 2024-04-04 | 29.4110 | 29.2147 | 29.1946 | 29.4125 | ▼ |
| 2024-04-05 | 29.2147 | 29.2227 | 29.1991 | 29.3859 | ▲ |
| 2024-04-06 | 29.2227 | 29.2227 | 29.2227 | 29.2227 | — |
| 2024-04-07 | 29.2227 | 29.2227 | 29.2227 | 29.2250 | — |
| 2024-04-08 | 29.2235 | 29.3160 | 29.2063 | 29.3192 | ▲ |
| 2024-04-09 | 29.2627 | 29.1693 | 29.1514 | 29.2650 | ▼ |
| 2024-04-10 | 29.1693 | 29.2093 | 29.1686 | 29.2117 | ▲ |
| 2024-04-11 | 29.2093 | 29.5561 | 29.2070 | 29.5569 | ▲ |
| 2024-04-12 | 29.7429 | 29.7254 | 29.7254 | 29.9037 | ▲ |
| 2024-04-14 | 29.7429 | 29.7429 | 29.7429 | 29.7429 | ▲ |
| 2024-04-15 | 29.7852 | 29.7813 | 29.7805 | 29.7860 | ▲ |
| 2024-04-16 | 29.8746 | 29.8746 | 29.8587 | 29.8786 | ▲ |
| 2024-04-17 | 29.8213 | 29.8213 | 29.8054 | 29.8229 | ▼ |
| 2024-04-18 | 29.7146 | 29.7138 | 29.6987 | 29.9013 | ▼ |
| 2024-04-19 | 29.8127 | 29.8064 | 29.7921 | 29.8794 | ▲ |
| 2024-04-21 | 29.8072 | 29.8064 | 29.8064 | 29.8072 | — |
| 2024-04-22 | 29.7759 | 29.7775 | 29.7617 | 29.9061 | ▼ |
| 2024-04-23 | 29.7028 | 29.7036 | 29.7020 | 29.7052 | ▼ |
| 2024-04-24 | 29.6770 | 29.6777 | 29.6619 | 29.7754 | ▼ |
| 2024-04-25 | 29.6252 | 29.6252 | 29.6102 | 29.6676 | ▼ |
| 2024-04-26 | 29.5742 | 29.5726 | 29.5703 | 29.5742 | ▼ |
| 2024-04-28 | 29.5718 | 29.5726 | 29.5718 | 29.5726 | — |
| 2024-04-29 | 29.6009 | 29.6919 | 29.5851 | 29.6943 | ▲ |
| 2024-04-30 | 29.6420 | 29.6385 | 29.6369 | 29.6436 | ▼ |