2024年4月平均
16.8859
当月最高
17.0468
当月最低
16.7982
交易日
27 天
2024年4月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 16.8801 | 16.8671 | 16.8671 | 16.8801 | — |
| 2024-04-02 | 16.8783 | 16.8752 | 16.8698 | 16.8819 | ▲ |
| 2024-04-03 | 16.8765 | 16.8783 | 16.8666 | 16.8792 | ▲ |
| 2024-04-04 | 16.8783 | 16.8801 | 16.8689 | 16.8819 | ▲ |
| 2024-04-05 | 16.8801 | 16.8774 | 16.8684 | 16.8819 | ▼ |
| 2024-04-06 | 16.8774 | 16.8774 | 16.8774 | 16.8774 | — |
| 2024-04-07 | 16.8774 | 16.8774 | 16.8774 | 16.8788 | — |
| 2024-04-08 | 16.8779 | 16.8747 | 16.8653 | 16.8792 | ▼ |
| 2024-04-09 | 16.8747 | 16.8774 | 16.8644 | 16.8788 | ▲ |
| 2024-04-10 | 16.8774 | 16.8747 | 16.8743 | 16.8788 | ▼ |
| 2024-04-11 | 16.8747 | 16.8774 | 16.8734 | 16.8779 | ▲ |
| 2024-04-12 | 16.8747 | 16.8648 | 16.8648 | 16.8752 | ▼ |
| 2024-04-14 | 16.8747 | 16.8747 | 16.8747 | 16.8747 | ▲ |
| 2024-04-15 | 16.8788 | 16.8765 | 16.8761 | 16.8792 | ▲ |
| 2024-04-16 | 16.8738 | 16.8738 | 16.8648 | 16.8761 | ▼ |
| 2024-04-17 | 16.8765 | 16.8765 | 16.8675 | 16.8774 | ▲ |
| 2024-04-18 | 16.8738 | 16.8734 | 16.8648 | 16.8738 | ▼ |
| 2024-04-19 | 16.8792 | 16.8756 | 16.8675 | 16.8792 | ▲ |
| 2024-04-21 | 16.8761 | 16.8756 | 16.8756 | 16.8761 | — |
| 2024-04-22 | 16.8738 | 16.8747 | 16.8657 | 16.8765 | ▼ |
| 2024-04-23 | 17.0401 | 17.0459 | 17.0397 | 17.0468 | ▲ |
| 2024-04-24 | 16.9739 | 16.9850 | 16.9653 | 16.9859 | ▼ |
| 2024-04-25 | 16.8067 | 16.8788 | 16.7982 | 16.9815 | ▼ |
| 2024-04-26 | 16.8774 | 16.8765 | 16.8752 | 16.8774 | ▼ |
| 2024-04-28 | 16.8761 | 16.8765 | 16.8761 | 16.8765 | — |
| 2024-04-29 | 16.8801 | 16.8788 | 16.8711 | 16.8801 | ▲ |
| 2024-04-30 | 16.8765 | 16.8761 | 16.8752 | 16.8774 | ▼ |