2024年4月平均
0.477495
当月最高
0.478230
当月最低
0.477193
交易日
27 天
2024年4月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.477563 | 0.477270 | 0.4773 | 0.4782 | — |
| 2024-04-02 | 0.477512 | 0.477499 | 0.4775 | 0.4778 | ▲ |
| 2024-04-03 | 0.477537 | 0.477512 | 0.4773 | 0.4775 | ▲ |
| 2024-04-04 | 0.477512 | 0.477486 | 0.4772 | 0.4782 | ▼ |
| 2024-04-05 | 0.477486 | 0.477486 | 0.4772 | 0.4775 | — |
| 2024-04-06 | 0.477486 | 0.477486 | 0.4775 | 0.4775 | — |
| 2024-04-07 | 0.477486 | 0.477486 | 0.4775 | 0.4775 | — |
| 2024-04-08 | 0.477499 | 0.477486 | 0.4772 | 0.4782 | — |
| 2024-04-09 | 0.477486 | 0.477486 | 0.4772 | 0.4775 | — |
| 2024-04-10 | 0.477486 | 0.478153 | 0.4775 | 0.4782 | ▲ |
| 2024-04-11 | 0.477486 | 0.477486 | 0.4774 | 0.4775 | ▼ |
| 2024-04-12 | 0.477486 | 0.477206 | 0.4772 | 0.4775 | ▼ |
| 2024-04-14 | 0.477486 | 0.477486 | 0.4775 | 0.4775 | ▲ |
| 2024-04-15 | 0.477524 | 0.477461 | 0.4774 | 0.4782 | ▼ |
| 2024-04-16 | 0.477461 | 0.477461 | 0.4772 | 0.4775 | — |
| 2024-04-17 | 0.477461 | 0.477461 | 0.4772 | 0.4775 | — |
| 2024-04-18 | 0.477461 | 0.477448 | 0.4772 | 0.4781 | ▼ |
| 2024-04-19 | 0.477537 | 0.477435 | 0.4772 | 0.4775 | ▼ |
| 2024-04-21 | 0.477448 | 0.477435 | 0.4774 | 0.4774 | — |
| 2024-04-22 | 0.477461 | 0.477486 | 0.4772 | 0.4782 | ▲ |
| 2024-04-23 | 0.477486 | 0.477499 | 0.4775 | 0.4775 | ▲ |
| 2024-04-24 | 0.477499 | 0.477512 | 0.4773 | 0.4782 | ▲ |
| 2024-04-25 | 0.477524 | 0.477524 | 0.4773 | 0.4776 | ▲ |
| 2024-04-26 | 0.477563 | 0.477537 | 0.4775 | 0.4776 | ▲ |
| 2024-04-28 | 0.477524 | 0.477537 | 0.4775 | 0.4775 | — |
| 2024-04-29 | 0.477563 | 0.477524 | 0.4773 | 0.4782 | ▼ |
| 2024-04-30 | 0.477537 | 0.477524 | 0.4775 | 0.4776 | — |