2024年4月平均
0.477374
当月最高
0.482797
当月最低
0.470817
交易日
27 天
2024年4月卢旺达法郎兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.475439 | 0.477537 | 0.4751 | 0.4781 | — |
| 2024-04-02 | 0.477584 | 0.476020 | 0.4758 | 0.4802 | ▼ |
| 2024-04-03 | 0.476035 | 0.473314 | 0.4732 | 0.4764 | ▼ |
| 2024-04-04 | 0.473205 | 0.473070 | 0.4715 | 0.4734 | ▼ |
| 2024-04-05 | 0.473023 | 0.473042 | 0.4726 | 0.4750 | ▼ |
| 2024-04-06 | 0.473058 | 0.473058 | 0.4730 | 0.4731 | ▲ |
| 2024-04-07 | 0.473058 | 0.473003 | 0.4728 | 0.4731 | ▼ |
| 2024-04-08 | 0.473144 | 0.472080 | 0.4720 | 0.4737 | ▼ |
| 2024-04-09 | 0.472017 | 0.472005 | 0.4708 | 0.4725 | ▼ |
| 2024-04-10 | 0.471966 | 0.477033 | 0.4716 | 0.4776 | ▲ |
| 2024-04-11 | 0.477080 | 0.477556 | 0.4764 | 0.4789 | ▲ |
| 2024-04-12 | 0.477390 | 0.481219 | 0.4774 | 0.4819 | ▲ |
| 2024-04-14 | 0.481219 | 0.481547 | 0.4812 | 0.4817 | ▲ |
| 2024-04-15 | 0.481253 | 0.482090 | 0.4803 | 0.4822 | ▲ |
| 2024-04-16 | 0.481805 | 0.482125 | 0.4805 | 0.4828 | ▲ |
| 2024-04-17 | 0.482208 | 0.479641 | 0.4793 | 0.4826 | ▼ |
| 2024-04-18 | 0.479500 | 0.480647 | 0.4786 | 0.4810 | ▲ |
| 2024-04-19 | 0.480737 | 0.480190 | 0.4793 | 0.4821 | ▼ |
| 2024-04-21 | 0.480190 | 0.480027 | 0.4799 | 0.4803 | ▼ |
| 2024-04-22 | 0.480137 | 0.480209 | 0.4795 | 0.4815 | ▲ |
| 2024-04-23 | 0.480092 | 0.477915 | 0.4776 | 0.4807 | ▼ |
| 2024-04-24 | 0.477827 | 0.477966 | 0.4773 | 0.4789 | ▲ |
| 2024-04-25 | 0.477853 | 0.476538 | 0.4761 | 0.4787 | ▼ |
| 2024-04-26 | 0.476366 | 0.478012 | 0.4755 | 0.4788 | ▲ |
| 2024-04-28 | 0.478012 | 0.477871 | 0.4778 | 0.4780 | ▼ |
| 2024-04-29 | 0.477711 | 0.476508 | 0.4761 | 0.4780 | ▼ |
| 2024-04-30 | 0.476570 | 0.478870 | 0.4760 | 0.4790 | ▲ |