2024年4月平均
0.971487
当月最高
1.0828
当月最低
0.888819
交易日
27 天
2024年4月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | — |
| 2024-04-02 | 1.0020 | 1.0015 | 1.0015 | 1.0059 | ▼ |
| 2024-04-03 | 1.0015 | 1.0015 | 1.0014 | 1.0015 | ▲ |
| 2024-04-04 | 1.0015 | 0.985669 | 0.9857 | 1.0015 | ▼ |
| 2024-04-05 | 0.985669 | 0.973429 | 0.9734 | 0.9857 | ▼ |
| 2024-04-06 | 0.973429 | 0.973429 | 0.9734 | 0.9734 | — |
| 2024-04-07 | 0.973429 | 0.973429 | 0.9734 | 0.9734 | — |
| 2024-04-08 | 0.973429 | 0.962088 | 0.9621 | 0.9734 | ▼ |
| 2024-04-09 | 0.974732 | 0.974335 | 0.9743 | 0.9747 | ▲ |
| 2024-04-10 | 0.974335 | 0.974335 | 0.9743 | 0.9743 | — |
| 2024-04-11 | 0.974335 | 0.974015 | 0.9739 | 0.9743 | ▼ |
| 2024-04-12 | 0.973772 | 0.973772 | 0.9738 | 0.9738 | ▼ |
| 2024-04-14 | 0.973772 | 0.973772 | 0.9738 | 0.9738 | — |
| 2024-04-15 | 0.898648 | 0.898648 | 0.8986 | 0.8986 | ▼ |
| 2024-04-16 | 0.895110 | 0.888965 | 0.8890 | 0.8951 | ▼ |
| 2024-04-17 | 0.888930 | 0.888819 | 0.8888 | 0.8889 | ▼ |
| 2024-04-18 | 0.906454 | 0.895688 | 0.8957 | 0.9065 | ▲ |
| 2024-04-19 | 0.895842 | 0.895842 | 0.8958 | 0.8958 | ▲ |
| 2024-04-21 | 0.895842 | 0.895842 | 0.8958 | 0.8958 | — |
| 2024-04-22 | 0.960180 | 0.960060 | 0.9601 | 0.9602 | ▲ |
| 2024-04-23 | 0.959888 | 0.959888 | 0.9599 | 0.9599 | ▼ |
| 2024-04-24 | 0.976231 | 0.975927 | 0.9759 | 0.9762 | ▲ |
| 2024-04-25 | 0.996019 | 0.996221 | 0.9960 | 0.9962 | ▲ |
| 2024-04-26 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | ▲ |
| 2024-04-28 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | — |
| 2024-04-29 | 1.0566 | 1.0563 | 1.0563 | 1.0566 | ▲ |
| 2024-04-30 | 1.0828 | 1.0828 | 1.0828 | 1.0828 | ▲ |