2024年4月平均
3.4091
当月最高
3.5385
当月最低
3.3232
交易日
27 天
2024年4月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 3.4079 | 3.4079 | 3.4079 | 3.4079 | — |
| 2024-04-02 | 3.4079 | 3.4014 | 3.4014 | 3.5385 | ▼ |
| 2024-04-03 | 3.4014 | 3.3986 | 3.3981 | 3.4017 | ▼ |
| 2024-04-04 | 3.3986 | 3.3961 | 3.3795 | 3.3986 | ▼ |
| 2024-04-05 | 3.3961 | 3.3956 | 3.3634 | 3.3961 | ▼ |
| 2024-04-06 | 3.3956 | 3.3956 | 3.3956 | 3.3956 | — |
| 2024-04-07 | 3.3956 | 3.3956 | 3.3956 | 3.3956 | — |
| 2024-04-08 | 3.3956 | 3.3704 | 3.3704 | 3.3956 | ▼ |
| 2024-04-09 | 3.3916 | 3.3960 | 3.3722 | 3.3974 | ▲ |
| 2024-04-10 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | — |
| 2024-04-11 | 3.3960 | 3.3981 | 3.3949 | 3.3992 | ▲ |
| 2024-04-12 | 3.3973 | 3.3973 | 3.3913 | 3.3973 | ▼ |
| 2024-04-14 | 3.3973 | 3.3973 | 3.3973 | 3.3973 | — |
| 2024-04-15 | 3.3247 | 3.3247 | 3.3247 | 3.3247 | ▼ |
| 2024-04-16 | 3.3232 | 3.3938 | 3.3232 | 3.3938 | ▲ |
| 2024-04-17 | 3.4098 | 3.3940 | 3.3940 | 3.4098 | ▲ |
| 2024-04-18 | 3.4094 | 3.4076 | 3.4076 | 3.4127 | ▲ |
| 2024-04-19 | 3.4260 | 3.4260 | 3.4154 | 3.4260 | ▲ |
| 2024-04-21 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | — |
| 2024-04-22 | 3.4337 | 3.4332 | 3.4109 | 3.4337 | ▲ |
| 2024-04-23 | 3.4395 | 3.4395 | 3.4395 | 3.4395 | ▲ |
| 2024-04-24 | 3.4471 | 3.4105 | 3.4105 | 3.4471 | ▼ |
| 2024-04-25 | 3.4494 | 3.4501 | 3.4318 | 3.4501 | ▲ |
| 2024-04-26 | 3.4485 | 3.4485 | 3.4485 | 3.4485 | ▼ |
| 2024-04-28 | 3.4485 | 3.4485 | 3.4485 | 3.4485 | — |
| 2024-04-29 | 3.4486 | 3.4478 | 3.4332 | 3.4486 | ▼ |
| 2024-04-30 | 3.4488 | 3.4488 | 3.4488 | 3.4488 | ▲ |